Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0490 | 0.9 | 17:24:04 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:24:04 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 17:24:04 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:24:04 |
| AUDUSD |
|
0.6316 | 0.6317 | 1.5 | 17:24:04 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:24:04 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 17:24:04 |
| EURGBP |
|
0.8260 | 0.8262 | 1.7 | 17:24:04 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:24:04 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 17:24:04 |
| EURAUD |
|
1.6606 | 1.6608 | 2.4 | 17:24:04 |
| EURNZD |
|
1.8316 | 1.8319 | 3.4 | 17:24:04 |
| EURCAD |
|
1.5019 | 1.5021 | 2.3 | 17:24:04 |
| GBPJPY |
|
195.35 | 195.37 | 2.3 | 17:24:04 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.7 | 17:24:04 |
| GBPAUD |
|
2.0102 | 2.0104 | 2.6 | 17:24:04 |
| GBPNZD |
|
2.2172 | 2.2175 | 2.6 | 17:24:04 |
| GBPCAD |
|
1.8181 | 1.8183 | 2.3 | 17:24:04 |
| CHFJPY |
|
172.27 | 172.29 | 2.5 | 17:24:04 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:24:04 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:24:04 |
| AUDNZD |
|
1.1029 | 1.1031 | 2.5 | 17:24:04 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:24:04 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:24:04 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:24:04 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.1 | 17:24:04 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 17:24:04 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:24:04 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 17:24:04 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:24:04 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:24:04 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 17:24:04 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:24:04 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:24:04 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 17:24:04 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 17:24:04 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 17:24:04 |
| ESP35 |
|
11,653 | 11,672 | 19.9 | 17:24:04 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:24:04 |
| US30 |
|
43,775 | 43,781 | 5.3 | 17:24:04 |
| NAS100 |
|
22,080 | 22,083 | 3.2 | 17:24:04 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 17:24:04 |
| TSLA.Daily |
|
473.6 | 473.9 | 3.8 | 17:24:04 |
| US30.Daily |
|
43,776 | 43,781 | 5.1 | 17:24:04 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 17:24:04 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 17:24:04 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.7 | 17:24:04 |
| SOLUSD.Daily |
|
218.2 | 218.5 | 2.6 | 17:24:04 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.5 | 17:24:04 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:24:04 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 17:24:04 |
| BTCUSD.Daily |
|
104,236 | 104,255 | 1.9 | 17:24:04 |
| ETHUSD.Daily |
|
3,860 | 3,861 | 1.6 | 17:24:04 |
| XRPUSD.Daily |
|
2.4735 | 2.4771 | 36.6 | 17:24:04 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 17:24:04 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:24:04 |
| BCHUSD |
|
516 | 518 | 0.2 | 17:24:04 |
| BNBUSD |
|
713.7 | 715.0 | 12.7 | 17:24:04 |
| BTCUSD |
|
104,236 | 104,256 | 2.0 | 17:24:04 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 17:24:04 |
| ETCUSD |
|
31.57 | 31.64 | 6.5 | 17:24:04 |
| ETHUSD |
|
3,859 | 3,861 | 1.8 | 17:24:04 |
| EURMXN |
|
21.103 | 21.108 | 5.2 | 17:24:04 |
| EURZAR |
|
18.9660 | 18.9730 | 70.0 | 17:24:04 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 17:24:04 |
| FTMUSD |
|
1.224 | 1.233 | 9.0 | 17:24:04 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 17:24:04 |
| GBPMXN |
|
25.544 | 25.554 | 10.6 | 17:24:04 |
| GBPZAR |
|
22.9589 | 22.9679 | 90.0 | 17:24:04 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:24:04 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 17:24:04 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 17:24:04 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 17:24:04 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:24:04 |
| SOLUSD |
|
218.2 | 218.5 | 2.9 | 17:24:04 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 17:24:04 |
| UNIUSD |
|
15.70 | 15.76 | 5.4 | 17:24:04 |
| USDMXN |
|
20.117 | 20.121 | 4.3 | 17:24:04 |
| USDZAR |
|
18.0807 | 18.0872 | 65.0 | 17:24:04 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:24:04 |
| XRPUSD |
|
2.4768 | 2.4795 | 27.8 | 17:24:04 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:24:04 |
| ZECUSD |
|
53.9 | 54.2 | 3.4 | 17:24:04 |
| AAVEUSD |
|
370.2 | 370.9 | 7.0 | 17:24:04 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:24:04 |
| ATOMUSD |
|
8.42 | 8.52 | 9.1 | 17:24:04 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 17:24:04 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 17:24:04 |
| DOGEUSD |
|
0.3856 | 0.3861 | 4.8 | 17:24:04 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 17:24:04 |
| LINKUSD |
|
27.11 | 27.19 | 8.0 | 17:24:04 |
| MANAUSD |
|
0.560 | 0.576 | 15.7 | 17:24:04 |
| NEARUSD |
|
6.16 | 6.27 | 10.6 | 17:24:04 |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).