Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.8 | 19:07:44 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 19:07:44 |
| USDJPY |
|
150.08 | 150.10 | 2.0 | 19:07:44 |
| USDCHF |
|
0.8816 | 0.8817 | 1.4 | 19:07:44 |
| AUDUSD |
|
0.6288 | 0.6289 | 1.4 | 19:07:44 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 19:07:44 |
| USDCAD |
|
1.4296 | 1.4298 | 1.9 | 19:07:44 |
| EURGBP |
|
0.8361 | 0.8363 | 1.6 | 19:07:44 |
| EURJPY |
|
162.38 | 162.40 | 2.2 | 19:07:44 |
| EURCHF |
|
0.9538 | 0.9540 | 2.0 | 19:07:44 |
| EURAUD |
|
1.7204 | 1.7206 | 2.7 | 19:07:44 |
| EURNZD |
|
1.8913 | 1.8917 | 3.2 | 19:07:44 |
| EURCAD |
|
1.5467 | 1.5469 | 2.3 | 19:07:44 |
| GBPJPY |
|
194.19 | 194.21 | 2.0 | 19:07:44 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 19:07:44 |
| GBPAUD |
|
2.0575 | 2.0577 | 2.6 | 19:07:44 |
| GBPNZD |
|
2.2620 | 2.2622 | 2.5 | 19:07:44 |
| GBPCAD |
|
1.8497 | 1.8500 | 2.4 | 19:07:44 |
| CHFJPY |
|
170.22 | 170.25 | 2.5 | 19:07:44 |
| AUDJPY |
|
94.37 | 94.40 | 2.1 | 19:07:44 |
| AUDCHF |
|
0.5544 | 0.5545 | 1.5 | 19:07:44 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.5 | 19:07:44 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 19:07:44 |
| NZDJPY |
|
85.84 | 85.86 | 2.0 | 19:07:44 |
| NZDCHF |
|
0.5042 | 0.5044 | 1.6 | 19:07:44 |
| NZDCAD |
|
0.8176 | 0.8180 | 3.2 | 19:07:44 |
| CADJPY |
|
104.97 | 105.00 | 2.6 | 19:07:44 |
| CADCHF |
|
0.6166 | 0.6168 | 1.5 | 19:07:44 |
| XAGUSD |
|
34.05 | 34.08 | 3.0 | 19:07:44 |
| XAUUSD |
|
3,085.2 | 3,085.5 | 2.6 | 19:07:44 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 19:07:44 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 19:07:44 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 19:07:44 |
| AUS200 |
|
7,890 | 7,897 | 6.3 | 19:07:44 |
| UK100 |
|
8,649 | 8,652 | 3.0 | 19:07:44 |
| FRA40 |
|
7,901 | 7,906 | 5.3 | 19:07:44 |
| GER40 |
|
22,444 | 22,448 | 3.9 | 19:07:44 |
| EUSTX50 |
|
5,334 | 5,338 | 3.9 | 19:07:44 |
| US30 |
|
41,574 | 41,580 | 5.8 | 19:07:44 |
| NAS100 |
|
19,284 | 19,287 | 2.8 | 19:07:44 |
| NVDA.Daily |
|
109.3 | 109.5 | 1.7 | 19:07:44 |
| TSLA.Daily |
|
263.9 | 264.2 | 2.9 | 19:07:44 |
| US30.Daily |
|
41,574 | 41,580 | 5.6 | 19:07:44 |
| BCHUSD.Daily |
|
304 | 307 | 0.2 | 19:07:44 |
| LTCUSD.Daily |
|
86.0 | 86.3 | 3.5 | 19:07:44 |
| NAS100.Daily |
|
19,284 | 19,287 | 2.5 | 19:07:44 |
| SOLUSD.Daily |
|
129.1 | 129.3 | 2.6 | 19:07:44 |
| SPX500.Daily |
|
5,585 | 5,586 | 1.5 | 19:07:44 |
| XBRUSD.Daily |
|
72.7 | 72.7 | 0.8 | 19:07:44 |
| SPX500 |
|
5,585 | 5,586 | 1.7 | 19:07:44 |
| BTCUSD.Daily |
|
83,682 | 83,706 | 2.4 | 19:07:44 |
| ETHUSD.Daily |
|
1,865 | 1,867 | 1.8 | 19:07:44 |
| XRPUSD.Daily |
|
2.1627 | 2.1632 | 5.1 | 19:07:44 |
| ADAUSD |
|
0.691 | 0.694 | 3.6 | 19:07:44 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 19:07:44 |
| BCHUSD |
|
304 | 307 | 0.2 | 19:07:44 |
| BNBUSD |
|
621.0 | 622.5 | 15.0 | 19:07:44 |
| BTCUSD |
|
83,681 | 83,707 | 2.6 | 19:07:44 |
| DOTUSD |
|
4.26 | 4.32 | 6.0 | 19:07:44 |
| ETCUSD |
|
16.89 | 16.95 | 6.4 | 19:07:44 |
| ETHUSD |
|
1,865 | 1,867 | 2.0 | 19:07:44 |
| EURMXN |
|
22.127 | 22.132 | 5.5 | 19:07:44 |
| EURZAR |
|
19.9241 | 19.9311 | 70.0 | 19:07:44 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 19:07:44 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 19:07:44 |
| GBPMXN |
|
26.461 | 26.469 | 8.2 | 19:07:44 |
| GBPZAR |
|
23.8275 | 23.8365 | 90.0 | 19:07:44 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 19:07:44 |
| ICPUSD |
|
5.48 | 5.65 | 16.3 | 19:07:44 |
| JPN225 |
|
36,305 | 36,344 | 3.9 | 19:07:44 |
| LRCUSD |
|
0.095 | 0.108 | 13.2 | 19:07:44 |
| LTCUSD |
|
86.0 | 86.4 | 3.8 | 19:07:44 |
| SOLUSD |
|
129.0 | 129.4 | 3.5 | 19:07:44 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 19:07:44 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 19:07:44 |
| USDMXN |
|
20.450 | 20.457 | 6.8 | 19:07:44 |
| USDZAR |
|
18.4136 | 18.4211 | 74.4 | 19:07:44 |
| XNGUSD |
|
4.03 | 4.07 | 3.7 | 19:07:44 |
| XRPUSD |
|
2.1627 | 2.1632 | 5.3 | 19:07:44 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 19:07:44 |
| ZECUSD |
|
36.2 | 36.4 | 2.4 | 19:07:44 |
| AAVEUSD |
|
169.0 | 169.7 | 7.0 | 19:07:44 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 19:07:44 |
| ATOMUSD |
|
4.50 | 4.59 | 9.1 | 19:07:44 |
| AVAXUSD |
|
19.71 | 19.92 | 20.7 | 19:07:44 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 19:07:44 |
| DOGEUSD |
|
0.1798 | 0.1803 | 4.7 | 19:07:44 |
| IOTAUSD |
|
0.182 | 0.184 | 2.7 | 19:07:44 |
| LINKUSD |
|
14.01 | 14.09 | 8.0 | 19:07:44 |
| MANAUSD |
|
0.251 | 0.267 | 15.4 | 19:07:44 |
| NEARUSD |
|
2.67 | 2.77 | 9.9 | 19:07:44 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).