Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0487 | 1.0488 | 0.9 | 15:20:23 |
| GBPUSD |
|
1.2705 | 1.2707 | 1.3 | 15:20:23 |
| USDJPY |
|
153.94 | 153.96 | 2.3 | 15:20:23 |
| USDCHF |
|
0.8939 | 0.8940 | 1.3 | 15:20:23 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 15:20:23 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:20:23 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:20:23 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 15:20:23 |
| EURJPY |
|
161.44 | 161.46 | 2.0 | 15:20:23 |
| EURCHF |
|
0.9375 | 0.9377 | 2.1 | 15:20:23 |
| EURAUD |
|
1.6586 | 1.6588 | 2.4 | 15:20:23 |
| EURNZD |
|
1.8293 | 1.8296 | 3.4 | 15:20:23 |
| EURCAD |
|
1.5010 | 1.5012 | 2.3 | 15:20:23 |
| GBPJPY |
|
195.59 | 195.61 | 2.3 | 15:20:23 |
| GBPCHF |
|
1.1358 | 1.1359 | 1.8 | 15:20:23 |
| GBPAUD |
|
2.0094 | 2.0097 | 2.6 | 15:20:23 |
| GBPNZD |
|
2.2163 | 2.2166 | 2.6 | 15:20:23 |
| GBPCAD |
|
1.8185 | 1.8187 | 2.1 | 15:20:23 |
| CHFJPY |
|
172.20 | 172.22 | 2.5 | 15:20:23 |
| AUDJPY |
|
97.33 | 97.35 | 2.1 | 15:20:23 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 15:20:23 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.3 | 15:20:23 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:20:23 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 15:20:23 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 15:20:23 |
| NZDCAD |
|
0.8204 | 0.8206 | 2.7 | 15:20:23 |
| CADJPY |
|
107.55 | 107.57 | 2.6 | 15:20:23 |
| CADCHF |
|
0.6245 | 0.6247 | 1.5 | 15:20:23 |
| XAGUSD |
|
30.29 | 30.33 | 3.4 | 15:20:23 |
| XAUUSD |
|
2,643.8 | 2,644.1 | 3.0 | 15:20:23 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 15:20:23 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 15:20:23 |
| NAS100 |
|
22,140 | 22,143 | 3.2 | 15:20:23 |
| US30 |
|
43,790 | 43,796 | 5.3 | 15:20:23 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 15:20:23 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 15:20:23 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 15:20:23 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 15:20:23 |
| BCHUSD |
|
524.1 | 526.5 | 24.4 | 15:20:23 |
| BNBUSD |
|
717.4 | 718.6 | 12.6 | 15:20:23 |
| BTCUSD |
|
105,280 | 105,304 | 2.4 | 15:20:23 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 15:20:23 |
| ETCUSD |
|
31.65 | 31.72 | 6.6 | 15:20:23 |
| ETHUSD |
|
3,872 | 3,874 | 1.7 | 15:20:23 |
| EURMXN |
|
21.126 | 21.132 | 5.4 | 15:20:23 |
| EURZAR |
|
18.9527 | 18.9597 | 70.0 | 15:20:23 |
| FETUSD |
|
1.570 | 1.583 | 12.9 | 15:20:23 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 15:20:23 |
| FTMUSD |
|
1.290 | 1.299 | 8.8 | 15:20:23 |
| GBPMXN |
|
25.593 | 25.604 | 11.0 | 15:20:23 |
| GBPZAR |
|
22.9614 | 22.9704 | 90.0 | 15:20:23 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 15:20:23 |
| ICPUSD |
|
11.90 | 12.06 | 16.3 | 15:20:23 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 15:20:23 |
| LTCUSD |
|
117.3 | 117.7 | 3.8 | 15:20:23 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 15:20:23 |
| SUIUSD |
|
4.524 | 4.535 | 11.1 | 15:20:23 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 15:20:23 |
| UNIUSD |
|
15.92 | 15.97 | 5.4 | 15:20:23 |
| USDMXN |
|
20.145 | 20.148 | 3.0 | 15:20:23 |
| USDZAR |
|
18.0721 | 18.0786 | 65.0 | 15:20:23 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:20:23 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 15:20:23 |
| XRPUSD |
|
2.5403 | 2.5430 | 27.8 | 15:20:23 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:20:23 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:20:23 |
| ZECUSD |
|
54.5 | 54.8 | 3.6 | 15:20:23 |
| AAVEUSD |
|
373.6 | 374.3 | 7.0 | 15:20:23 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 15:20:23 |
| ATOMUSD |
|
8.48 | 8.58 | 9.1 | 15:20:23 |
| AVAXUSD |
|
46.60 | 46.81 | 20.7 | 15:20:23 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 15:20:23 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.0 | 15:20:23 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 15:20:23 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 15:20:23 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 15:20:23 |
| NEARUSD |
|
6.18 | 6.29 | 10.3 | 15:20:23 |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).