Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 15:03:33 |
| GBPUSD |
|
1.2711 | 1.2712 | 1.3 | 15:03:33 |
| USDJPY |
|
153.86 | 153.89 | 2.3 | 15:03:33 |
| USDCHF |
|
0.8941 | 0.8942 | 1.4 | 15:03:33 |
| AUDUSD |
|
0.6319 | 0.6320 | 1.5 | 15:03:33 |
| NZDUSD |
|
0.5731 | 0.5733 | 1.9 | 15:03:33 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 15:03:33 |
| EURGBP |
|
0.8253 | 0.8255 | 1.6 | 15:03:33 |
| EURJPY |
|
161.44 | 161.46 | 2.0 | 15:03:33 |
| EURCHF |
|
0.9381 | 0.9383 | 2.2 | 15:03:33 |
| EURAUD |
|
1.6601 | 1.6604 | 2.4 | 15:03:33 |
| EURNZD |
|
1.8303 | 1.8306 | 3.2 | 15:03:33 |
| EURCAD |
|
1.5018 | 1.5020 | 2.1 | 15:03:33 |
| GBPJPY |
|
195.59 | 195.61 | 2.2 | 15:03:33 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.8 | 15:03:33 |
| GBPAUD |
|
2.0113 | 2.0116 | 2.6 | 15:03:33 |
| GBPNZD |
|
2.2175 | 2.2178 | 2.6 | 15:03:33 |
| GBPCAD |
|
1.8195 | 1.8197 | 2.1 | 15:03:33 |
| CHFJPY |
|
172.08 | 172.10 | 2.5 | 15:03:33 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 15:03:33 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 15:03:33 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.3 | 15:03:33 |
| AUDCAD |
|
0.9045 | 0.9048 | 2.7 | 15:03:33 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 15:03:33 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 15:03:33 |
| NZDCAD |
|
0.8204 | 0.8206 | 2.7 | 15:03:33 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 15:03:33 |
| CADCHF |
|
0.6246 | 0.6247 | 1.5 | 15:03:33 |
| XAGUSD |
|
30.29 | 30.32 | 2.8 | 15:03:33 |
| XAUUSD |
|
2,642.2 | 2,642.5 | 3.0 | 15:03:33 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:03:33 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:03:33 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:03:33 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 15:03:33 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 15:03:33 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 15:03:33 |
| FRA40 |
|
7,380 | 7,384 | 4.3 | 15:03:33 |
| GER40 |
|
20,311 | 20,315 | 3.9 | 15:03:33 |
| GER40.Daily |
|
20,311 | 20,315 | 3.7 | 15:03:33 |
| ESP35 |
|
11,607 | 11,627 | 20.3 | 15:03:33 |
| EUSTX50 |
|
4,962 | 4,966 | 3.9 | 15:03:33 |
| US30 |
|
43,783 | 43,789 | 5.3 | 15:03:33 |
| US30.Daily |
|
43,784 | 43,789 | 5.1 | 15:03:33 |
| ADS.XE |
|
242.23 | 242.47 | 24.0 | 15:03:33 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 15:03:33 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 15:03:33 |
| BEI.XE |
|
123.16 | 123.44 | 28.6 | 15:03:33 |
| BMW.XE |
|
78.39 | 78.61 | 22.6 | 15:03:33 |
| ITX.BM |
|
50.17 | 50.37 | 20.6 | 15:03:33 |
| MBG.XE |
|
54.0 | 54.3 | 2.1 | 15:03:33 |
| MC.EPA |
|
633.2 | 633.3 | 1.6 | 15:03:33 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 15:03:33 |
| NAS100 |
|
22,153 | 22,156 | 3.2 | 15:03:33 |
| OR.EPA |
|
342.1 | 342.3 | 2.0 | 15:03:33 |
| SAN.BM |
|
4.419 | 4.605 | 186.2 | 15:03:33 |
| SIE.XE |
|
194.55 | 194.77 | 22.6 | 15:03:33 |
| VNA.XE |
|
29.71 | 29.90 | 19.6 | 15:03:33 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 15:03:33 |
| AZN.LSE |
|
103.3 | 103.5 | 2.0 | 15:03:33 |
| BBVA.BM |
|
9.445 | 9.635 | 189.2 | 15:03:33 |
| BNP.EPA |
|
58.66 | 58.85 | 19.6 | 15:03:33 |
| CABK.BM |
|
5.059 | 5.247 | 187.2 | 15:03:33 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 15:03:33 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 15:03:33 |
| ENI.MIL |
|
12.82 | 13.01 | 18.8 | 15:03:33 |
| ISP.MIL |
|
3.789 | 3.976 | 186.2 | 15:03:33 |
| RMS.EPA |
|
2,306.38 | 2,306.62 | 24.0 | 15:03:33 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 15:03:33 |
| UCG.MIL |
|
38.64 | 38.83 | 19.6 | 15:03:33 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 15:03:33 |
| VOW3.XE |
|
87.36 | 87.56 | 20.8 | 15:03:33 |
| ASML.EAS |
|
713.38 | 713.62 | 24.0 | 15:03:33 |
| BARC.LSE |
|
2.587 | 2.745 | 158.0 | 15:03:33 |
| BATS.LSE |
|
29.28 | 29.45 | 16.8 | 15:03:33 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 15:03:33 |
| ENEL.MIL |
|
6.795 | 6.982 | 186.2 | 15:03:33 |
| HEIA.EAS |
|
69.94 | 70.10 | 15.8 | 15:03:33 |
| HSBA.LSE |
|
7.573 | 7.732 | 158.5 | 15:03:33 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 15:03:33 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 15:03:33 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 15:03:33 |
| STLA.MIL |
|
12.67 | 12.85 | 18.8 | 15:03:33 |
| ULVR.LSE |
|
46.18 | 46.36 | 17.8 | 15:03:33 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 15:03:33 |
| NOKIA.OMXH |
|
4.196 | 4.382 | 186.2 | 15:03:33 |
| NAS100.Daily |
|
22,153 | 22,156 | 2.8 | 15:03:33 |
| SPX500 |
|
6,094 | 6,096 | 1.7 | 15:03:33 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.5 | 15:03:33 |
| ADAUSD |
|
1.027 | 1.030 | 3.3 | 15:03:33 |
| APTUSD |
|
12.640 | 12.750 | 109.4 | 15:03:33 |
| ARBUSD |
|
0.919 | 0.925 | 6.1 | 15:03:33 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:03:33 |
| BCHUSD |
|
518.8 | 521.3 | 24.4 | 15:03:33 |
| BNBUSD |
|
714.5 | 715.8 | 12.6 | 15:03:33 |
| BTCUSD |
|
104,796 | 104,818 | 2.2 | 15:03:33 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 15:03:33 |
| ETCUSD |
|
31.38 | 31.45 | 6.6 | 15:03:33 |
| ETHUSD |
|
3,854 | 3,856 | 1.7 | 15:03:33 |
| EURMXN |
|
21.144 | 21.148 | 4.2 | 15:03:33 |
| EURZAR |
|
18.9559 | 18.9629 | 70.0 | 15:03:33 |
| FETUSD |
|
1.556 | 1.569 | 12.9 | 15:03:33 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 15:03:33 |
| FTMUSD |
|
1.277 | 1.286 | 8.8 | 15:03:33 |
| GBPMXN |
|
25.613 | 25.625 | 11.2 | 15:03:33 |
| GBPZAR |
|
22.9649 | 22.9739 | 90.0 | 15:03:33 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 15:03:33 |
| ICPUSD |
|
11.78 | 11.94 | 16.3 | 15:03:33 |
| JPN225 |
|
39,406 | 39,436 | 3.0 | 15:03:33 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 15:03:33 |
| LTCUSD |
|
116.6 | 116.9 | 3.8 | 15:03:33 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 15:03:33 |
| SUIUSD |
|
4.485 | 4.496 | 11.1 | 15:03:33 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 15:03:33 |
| UNIUSD |
|
15.81 | 15.87 | 5.4 | 15:03:33 |
| USDMXN |
|
20.152 | 20.156 | 4.4 | 15:03:33 |
| USDZAR |
|
18.0664 | 18.0729 | 65.0 | 15:03:33 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 15:03:33 |
| XRPUSD |
|
2.5302 | 2.5329 | 27.8 | 15:03:33 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:03:33 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 15:03:33 |
| AAVEUSD |
|
370.8 | 371.5 | 7.0 | 15:03:33 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 15:03:33 |
| ATOMUSD |
|
8.40 | 8.50 | 9.1 | 15:03:33 |
| AVAXUSD |
|
46.11 | 46.32 | 20.7 | 15:03:33 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 15:03:33 |
| DOGEUSD |
|
0.3828 | 0.3833 | 5.1 | 15:03:33 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 15:03:33 |
| LINKUSD |
|
26.95 | 27.03 | 8.0 | 15:03:33 |
| MANAUSD |
|
0.551 | 0.567 | 15.8 | 15:03:33 |
| NEARUSD |
|
6.12 | 6.22 | 10.5 | 15:03:33 |
| BCHUSD.Daily |
|
518.9 | 521.2 | 22.4 | 15:03:33 |
| BTCUSD.Daily |
|
104,797.0 | 104,817.0 | 200.0 | 15:03:33 |
| ETHUSD.Daily |
|
3,854.4 | 3,855.9 | 15.2 | 15:03:33 |
| JPN225.Daily |
|
39,410 | 39,432 | 2.2 | 15:03:33 |
| LTCUSD.Daily |
|
116.6 | 116.9 | 3.5 | 15:03:33 |
| SOLUSD.Daily |
|
215.6 | 215.9 | 2.6 | 15:03:33 |
| XRPUSD.Daily |
|
2.5291 | 2.5312 | 20.5 | 15:03:33 |
| LINKUSD.Daily |
|
26.95 | 27.02 | 7.3 | 15:03:33 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).