Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 18:05:41
GBPUSD alert 1.2691 1.2692 1.3 18:05:41
USDJPY alert 154.03 154.05 2.3 18:05:41
USDCHF alert 0.8928 0.8930 1.4 18:05:41
AUDUSD alert 0.6304 0.6306 1.5 18:05:41
NZDUSD alert 0.5719 0.5721 1.9 18:05:41
USDCAD alert 1.4323 1.4325 1.9 18:05:41
EURGBP alert 0.8253 0.8255 1.6 18:05:41
EURJPY alert 161.34 161.36 2.0 18:05:41
EURCHF alert 0.9352 0.9354 2.1 18:05:41
EURAUD alert 1.6612 1.6615 2.4 18:05:41
EURNZD alert 1.8312 1.8315 2.8 18:05:41
EURCAD alert 1.5003 1.5005 2.2 18:05:41
GBPJPY alert 195.48 195.51 2.3 18:05:41
GBPCHF alert 1.1331 1.1333 1.8 18:05:41
GBPAUD alert 2.0128 2.0130 2.6 18:05:41
GBPNZD alert 2.2187 2.2190 2.5 18:05:41
GBPCAD alert 1.8178 1.8180 2.0 18:05:41
CHFJPY alert 172.50 172.53 2.5 18:05:41
AUDJPY alert 97.11 97.13 2.1 18:05:41
AUDCHF alert 0.5629 0.5631 1.5 18:05:41
AUDNZD alert 1.1022 1.1025 2.3 18:05:41
AUDCAD alert 0.9030 0.9033 2.7 18:05:41
NZDJPY alert 88.10 88.12 2.0 18:05:41
NZDCHF alert 0.5107 0.5108 1.6 18:05:41
NZDCAD alert 0.8191 0.8194 2.7 18:05:41
CADJPY alert 107.53 107.56 2.6 18:05:41
CADCHF alert 0.6233 0.6235 1.5 18:05:41
XAGUSD alert 30.16 30.19 3.3 18:05:41
XAUUSD alert 2,636.2 2,636.5 3.0 18:05:41
AUS200 alert 8,341 8,346 5.3 18:05:41
GER40 alert 20,296 20,300 3.9 18:05:41
NAS100 alert 22,115 22,118 2.9 18:05:41
US30 alert 43,832 43,838 5.3 18:05:41
ADAUSD alert 1.021 1.024 3.3 18:05:41
APTUSD alert 12.750 12.860 109.4 18:05:41
ARBUSD alert 0.929 0.936 6.1 18:05:41
AXSUSD alert 6.9 7.2 3.2 18:05:41
BCHUSD alert 516.2 518.6 24.4 18:05:41
BNBUSD alert 713.0 714.3 12.6 18:05:41
BTCUSD alert 104,273 104,295 2.3 18:05:41
DOTUSD alert 8.15 8.22 6.1 18:05:41
ETCUSD alert 31.48 31.54 6.7 18:05:41
ETHUSD alert 3,860 3,862 1.7 18:05:41
EURMXN alert 21.100 21.104 4.4 18:05:41
EURZAR alert 18.9330 18.9400 70.0 18:05:41
FETUSD alert 1.580 1.593 12.9 18:05:41
FILUSD alert 6.01 6.15 14.0 18:05:41
FTMUSD alert 1.223 1.232 8.8 18:05:41
GBPMXN alert 25.562 25.572 9.3 18:05:41
GBPZAR alert 22.9383 22.9473 90.0 18:05:41
GRTUSD alert 0.248 0.251 2.7 18:05:41
ICPUSD alert 11.80 11.96 16.4 18:05:41
LRCUSD alert 0.227 0.240 12.9 18:05:41
LTCUSD alert 116.5 116.9 3.8 18:05:41
SOLUSD alert 217.0 217.3 2.9 18:05:41
SUIUSD alert 4.579 4.590 11.1 18:05:41
TRXUSD alert 0.2727 0.2730 2.7 18:05:41
UNIUSD alert 15.57 15.62 5.4 18:05:41
USDMXN alert 20.143 20.147 4.3 18:05:41
USDZAR alert 18.0739 18.0813 74.1 18:05:41
XBRUSD alert 73.6 73.7 0.9 18:05:41
XNGUSD alert 3.14 3.18 3.6 18:05:41
XRPUSD alert 2.4688 2.4717 29.4 18:05:41
XTIUSD alert 70.5 70.6 1.1 18:05:41
ZARJPY alert 8.51 8.53 2.4 18:05:41
ZECUSD alert 53.7 54.1 3.7 18:05:41
AAVEUSD alert 365.2 365.9 7.0 18:05:41
ALGOUSD alert 0.393 0.399 6.4 18:05:41
ATOMUSD alert 8.28 8.37 9.1 18:05:41
AVAXUSD alert 46.17 46.38 20.7 18:05:41
DASHUSD alert 42.1 42.4 2.4 18:05:41
DOGEUSD alert 0.3841 0.3846 5.2 18:05:41
IOTAUSD alert 0.349 0.352 2.9 18:05:41
LINKUSD alert 26.97 27.05 8.0 18:05:41
MANAUSD alert 0.550 0.566 15.8 18:05:41
NEARUSD alert 6.08 6.18 10.4 18:05:41
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).