Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 18:05:18
GBPUSD alert 1.2690 1.2691 1.3 18:05:18
USDJPY alert 154.03 154.05 2.2 18:05:18
USDCHF alert 0.8929 0.8930 1.4 18:05:18
AUDUSD alert 0.6304 0.6305 1.5 18:05:18
NZDUSD alert 0.5719 0.5720 1.9 18:05:18
USDCAD alert 1.4324 1.4325 1.9 18:05:18
EURGBP alert 0.8253 0.8255 1.7 18:05:18
EURJPY alert 161.34 161.36 2.0 18:05:18
EURCHF alert 0.9352 0.9354 2.1 18:05:18
EURAUD alert 1.6614 1.6616 2.4 18:05:18
EURNZD alert 1.8313 1.8316 3.4 18:05:18
EURCAD alert 1.5003 1.5005 2.2 18:05:18
GBPJPY alert 195.47 195.49 2.3 18:05:18
GBPCHF alert 1.1331 1.1333 1.9 18:05:18
GBPAUD alert 2.0128 2.0131 2.6 18:05:18
GBPNZD alert 2.2187 2.2190 2.7 18:05:18
GBPCAD alert 1.8177 1.8179 2.1 18:05:18
CHFJPY alert 172.50 172.53 2.4 18:05:18
AUDJPY alert 97.10 97.12 2.1 18:05:18
AUDCHF alert 0.5629 0.5630 1.5 18:05:18
AUDNZD alert 1.1022 1.1025 2.3 18:05:18
AUDCAD alert 0.9029 0.9032 2.7 18:05:18
NZDJPY alert 88.09 88.11 2.0 18:05:18
NZDCHF alert 0.5106 0.5108 1.6 18:05:18
NZDCAD alert 0.8191 0.8194 2.7 18:05:18
CADJPY alert 107.53 107.55 2.6 18:05:18
CADCHF alert 0.6233 0.6234 1.5 18:05:18
XAGUSD alert 30.16 30.20 3.3 18:05:18
XAUUSD alert 2,636.5 2,636.8 3.0 18:05:18
AUS200 alert 8,340 8,345 5.3 18:05:18
GER40 alert 20,293 20,297 3.9 18:05:18
NAS100 alert 22,116 22,120 3.2 18:05:18
US30 alert 43,822 43,828 5.3 18:05:18
ADAUSD alert 1.018 1.022 3.4 18:05:18
APTUSD alert 12.730 12.840 109.4 18:05:18
ARBUSD alert 0.927 0.934 6.1 18:05:18
AXSUSD alert 6.9 7.2 3.2 18:05:18
BCHUSD alert 515.2 517.7 24.4 18:05:18
BNBUSD alert 712.2 713.5 13.1 18:05:18
BTCUSD alert 104,208 104,228 2.0 18:05:18
DOTUSD alert 8.14 8.20 6.1 18:05:18
ETCUSD alert 31.40 31.46 6.1 18:05:18
ETHUSD alert 3,857 3,859 1.7 18:05:18
EURMXN alert 21.104 21.108 3.9 18:05:18
EURZAR alert 18.9348 18.9418 70.4 18:05:18
FETUSD alert 1.576 1.589 12.9 18:05:18
FILUSD alert 5.99 6.13 14.0 18:05:18
FTMUSD alert 1.219 1.228 9.0 18:05:18
GBPMXN alert 25.566 25.575 9.2 18:05:18
GBPZAR alert 22.9398 22.9488 90.0 18:05:18
GRTUSD alert 0.247 0.250 2.7 18:05:18
ICPUSD alert 11.78 11.95 16.3 18:05:18
LRCUSD alert 0.226 0.239 12.9 18:05:18
LTCUSD alert 116.3 116.7 3.8 18:05:18
SOLUSD alert 216.8 217.1 2.9 18:05:18
SUIUSD alert 4.572 4.583 11.1 18:05:18
TRXUSD alert 0.2723 0.2726 2.7 18:05:18
UNIUSD alert 15.52 15.58 5.4 18:05:18
USDMXN alert 20.147 20.151 4.1 18:05:18
USDZAR alert 18.0759 18.0829 70.2 18:05:18
XBRUSD alert 73.6 73.7 0.9 18:05:18
XNGUSD alert 3.14 3.18 3.8 18:05:18
XRPUSD alert 2.4638 2.4666 28.8 18:05:18
XTIUSD alert 70.5 70.6 1.1 18:05:18
ZARJPY alert 8.51 8.53 2.4 18:05:18
ZECUSD alert 53.6 53.9 3.3 18:05:18
AAVEUSD alert 364.7 365.4 7.0 18:05:18
ALGOUSD alert 0.392 0.398 6.4 18:05:18
ATOMUSD alert 8.26 8.35 9.1 18:05:18
AVAXUSD alert 46.10 46.31 20.7 18:05:18
DASHUSD alert 42.0 42.3 2.4 18:05:18
DOGEUSD alert 0.3834 0.3839 4.9 18:05:18
IOTAUSD alert 0.349 0.351 2.9 18:05:18
LINKUSD alert 26.92 27.00 8.0 18:05:18
MANAUSD alert 0.549 0.565 15.7 18:05:18
NEARUSD alert 6.06 6.16 10.4 18:05:18
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).