Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/02
EURUSD alert 1.0805 1.0806 0.8 12:57:34
GBPUSD alert 1.2946 1.2947 1.4 12:57:34
USDJPY alert 149.45 149.48 2.2 12:57:34
USDCHF alert 0.8840 0.8842 1.7 12:57:34
AUDUSD alert 0.6312 0.6314 1.6 12:57:34
NZDUSD alert 0.5745 0.5747 2.1 12:57:34
USDCAD alert 1.4307 1.4309 1.8 12:57:34
EURGBP alert 0.8345 0.8347 1.9 12:57:34
EURJPY alert 161.49 161.51 2.2 12:57:34
EURCHF alert 0.9552 0.9554 2.1 12:57:34
EURAUD alert 1.7114 1.7117 2.7 12:57:34
EURNZD alert 1.8803 1.8806 3.1 12:57:34
EURCAD alert 1.5458 1.5460 2.4 12:57:34
GBPJPY alert 193.49 193.51 2.2 12:57:34
GBPCHF alert 1.1445 1.1447 1.8 12:57:34
GBPAUD alert 2.0506 2.0509 2.8 12:57:34
GBPNZD alert 2.2530 2.2533 2.5 12:57:34
GBPCAD alert 1.8522 1.8524 2.2 12:57:34
CHFJPY alert 169.04 169.07 2.7 12:57:34
AUDJPY alert 94.35 94.37 2.3 12:57:34
AUDCHF alert 0.5581 0.5582 1.5 12:57:34
AUDNZD alert 1.0986 1.0988 2.5 12:57:34
AUDCAD alert 0.9031 0.9034 2.9 12:57:34
NZDJPY alert 85.87 85.89 2.0 12:57:34
NZDCHF alert 0.5079 0.5081 1.6 12:57:34
NZDCAD alert 0.8219 0.8223 3.4 12:57:34
CADJPY alert 104.46 104.48 2.8 12:57:34
CADCHF alert 0.6179 0.6180 1.5 12:57:34
XAGUSD alert 34.02 34.05 3.4 12:57:34
XAUUSD alert 3,129.8 3,130.0 2.6 12:57:34
AUS200 alert 7,925 7,931 6.3 12:57:34
GER40 alert 22,335 22,339 3.9 12:57:34
NAS100 alert 19,345 19,348 3.0 12:57:34
US30 alert 41,869 41,875 5.8 12:57:34
ADAUSD alert 0.679 0.683 3.5 12:57:34
APTUSD alert 5.254 5.355 100.4 12:57:34
ARBUSD alert 0.324 0.330 6.1 12:57:34
AXSUSD alert 2.7 3.0 3.2 12:57:34
BCHUSD alert 304.4 306.9 24.4 12:57:34
BNBUSD alert 601.4 603.0 16.0 12:57:34
BTCUSD alert 84,979 85,007 2.8 12:57:34
DOTUSD alert 4.08 4.14 6.0 12:57:34
ETCUSD alert 16.56 16.62 6.3 12:57:34
ETHUSD alert 1,878 1,880 2.3 12:57:34
EURMXN alert 21.951 21.959 7.6 12:57:34
EURZAR alert 20.0986 20.1056 70.0 12:57:34
FETUSD alert 0.447 0.460 12.9 12:57:34
FILUSD alert 2.73 2.87 14.0 12:57:34
GBPMXN alert 26.300 26.312 11.9 12:57:34
GBPZAR alert 24.0816 24.0906 90.0 12:57:34
GRTUSD alert 0.087 0.089 2.7 12:57:34
ICPUSD alert 5.23 5.39 16.4 12:57:34
LRCUSD alert 0.091 0.103 12.9 12:57:34
LTCUSD alert 82.6 83.0 3.8 12:57:34
SOLUSD alert 125.9 126.2 3.5 12:57:34
SUIUSD alert 2.443 2.454 11.1 12:57:34
TRXUSD alert 0.2378 0.2380 2.7 12:57:34
UNIUSD alert 6.07 6.12 5.4 12:57:34
USDMXN alert 20.315 20.322 6.4 12:57:34
USDZAR alert 18.6001 18.6076 74.7 12:57:34
XBRUSD alert 74.2 74.3 0.9 12:57:34
XNGUSD alert 4.02 4.05 3.6 12:57:34
XRPUSD alert 2.1199 2.1209 10.2 12:57:34
XTIUSD alert 70.9 71.0 1.2 12:57:34
ZARJPY alert 8.02 8.05 2.3 12:57:34
ZECUSD alert 40.7 40.9 2.4 12:57:34
AAVEUSD alert 159.9 160.6 7.0 12:57:34
ALGOUSD alert 0.185 0.191 6.4 12:57:34
ATOMUSD alert 4.31 4.40 8.5 12:57:34
AVAXUSD alert 19.30 19.51 20.6 12:57:34
DASHUSD alert 22.1 22.4 2.4 12:57:34
DOGEUSD alert 0.1714 0.1718 4.3 12:57:34
IOTAUSD alert 0.171 0.174 2.6 12:57:34
LINKUSD alert 13.57 13.65 8.0 12:57:34
MANAUSD alert 0.241 0.254 12.5 12:57:34
NEARUSD alert 2.53 2.63 9.4 12:57:34
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).