Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/02
EURUSD	1.0797	1.0798	0.8	11:45:32
GBPUSD	1.2921	1.2923	1.3	11:45:32
USDJPY	149.65	149.67	2.0	11:45:32
USDCHF	0.8845	0.8846	1.4	11:45:32
AUDUSD	0.6305	0.6306	1.4	11:45:32
NZDUSD	0.5738	0.5740	1.9	11:45:32
USDCAD	1.4306	1.4308	1.9	11:45:32
EURGBP	0.8355	0.8357	1.7	11:45:32
EURJPY	161.59	161.61	2.2	11:45:32
EURCHF	0.9550	0.9552	2.0	11:45:32
EURAUD	1.7124	1.7126	2.5	11:45:32
EURNZD	1.8814	1.8818	3.3	11:45:32
EURCAD	1.5447	1.5449	2.4	11:45:32
GBPJPY	193.38	193.40	2.0	11:45:32
GBPCHF	1.1429	1.1431	1.9	11:45:32
GBPAUD	2.0493	2.0496	2.6	11:45:32
GBPNZD	2.2516	2.2519	2.9	11:45:32
GBPCAD	1.8486	1.8488	2.3	11:45:32
CHFJPY	169.18	169.21	2.5	11:45:32
AUDJPY	94.35	94.38	2.1	11:45:32
AUDCHF	0.5577	0.5578	1.5	11:45:32
AUDNZD	1.0986	1.0989	2.4	11:45:32
AUDCAD	0.9019	0.9022	2.7	11:45:32
NZDJPY	85.87	85.89	2.0	11:45:32
NZDCHF	0.5075	0.5077	1.6	11:45:32
NZDCAD	0.8208	0.8212	3.3	11:45:32
CADJPY	104.60	104.62	2.6	11:45:32
CADCHF	0.6182	0.6184	1.5	11:45:32
XAGUSD	33.99	34.02	3.2	11:45:32
XAUUSD	3,133.2	3,133.5	2.6	11:45:32
XBRUSD	74.1	74.2	0.9	11:45:32
XTIUSD	70.7	70.9	1.2	11:45:32
XTIUSD.Daily	70.7	70.8	1.1	11:45:32
AUS200	7,938	7,944	6.3	11:45:32
UK100	8,596	8,599	3.0	11:45:32
FRA40	7,841	7,847	5.3	11:45:32
GER40	22,320	22,324	3.9	11:45:32
ESP35	13,315	13,335	20.0	11:45:32
EUSTX50	5,303	5,307	3.9	11:45:32
US30	41,923	41,929	5.8	11:45:32
NAS100	19,377	19,380	2.8	11:45:32
US30.Daily	41,923	41,929	5.6	11:45:32
BCHUSD.Daily	304	306	0.2	11:45:32
LTCUSD.Daily	82.2	82.5	3.5	11:45:32
NAS100.Daily	19,377	19,380	2.6	11:45:32
SOLUSD.Daily	125.3	125.6	2.6	11:45:32
SPX500.Daily	5,622	5,624	1.5	11:45:32
XBRUSD.Daily	74.1	74.2	0.8	11:45:32
SPX500	5,622	5,624	1.7	11:45:32
BTCUSD.Daily	84,679	84,703	2.4	11:45:32
ETHUSD.Daily	1,871	1,873	1.8	11:45:32
XRPUSD.Daily	2.1106	2.1110	4.0	11:45:32
ADAUSD	0.672	0.675	3.5	11:45:32
AXSUSD	2.7	3.0	3.2	11:45:32
BCHUSD	304	306	0.2	11:45:32
BNBUSD	603.1	604.7	16.0	11:45:32
BTCUSD	84,678	84,704	2.6	11:45:32
DOTUSD	4.07	4.13	6.0	11:45:32
ETCUSD	16.50	16.57	6.3	11:45:32
ETHUSD	1,871	1,873	2.0	11:45:32
EURMXN	21.981	21.988	7.4	11:45:32
EURZAR	20.0033	20.0103	70.1	11:45:32
FILUSD	2.72	2.86	14.0	11:45:32
FTTUSD	1.04	1.14	10.0	11:45:32
GBPMXN	26.303	26.316	13.4	11:45:32
GBPZAR	23.9379	23.9469	90.0	11:45:32
GRTUSD	0.086	0.089	2.7	11:45:32
ICPUSD	5.21	5.37	16.4	11:45:32
JPN225	35,602	35,649	4.7	11:45:32
LRCUSD	0.090	0.103	12.9	11:45:32
LTCUSD	82.2	82.5	3.8	11:45:32
SOLUSD	125.2	125.6	3.5	11:45:32
TRXUSD	0.2354	0.2357	2.7	11:45:32
UNIUSD	6.08	6.14	5.4	11:45:32
USDMXN	20.357	20.364	6.7	11:45:32
USDZAR	18.5255	18.5320	65.0	11:45:32
XNGUSD	4.01	4.05	3.6	11:45:32
XRPUSD	2.1105	2.1111	6.7	11:45:32
ZARJPY	8.07	8.09	2.3	11:45:32
ZECUSD	40.8	41.1	2.4	11:45:32
AAVEUSD	159.9	160.6	7.0	11:45:32
ALGOUSD	0.183	0.190	6.4	11:45:32
ATOMUSD	4.30	4.38	8.5	11:45:32
AVAXUSD	19.14	19.33	19.0	11:45:32
DASHUSD	22.1	22.4	2.4	11:45:32
DOGEUSD	0.1704	0.1709	4.3	11:45:32
IOTAUSD	0.168	0.171	2.6	11:45:32
LINKUSD	13.53	13.61	8.0	11:45:32
MANAUSD	0.240	0.253	12.5	11:45:32
NEARUSD	2.52	2.61	9.4	11:45:32
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
FTMUSD	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).