Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.8 19:10:58
GBPUSD alert 1.2698 1.2699 1.3 19:10:58
USDJPY alert 153.93 153.95 2.3 19:10:58
USDCHF alert 0.8933 0.8935 1.4 19:10:58
AUDUSD alert 0.6301 0.6303 1.5 19:10:58
NZDUSD alert 0.5718 0.5720 1.9 19:10:58
USDCAD alert 1.4333 1.4335 1.9 19:10:58
EURGBP alert 0.8247 0.8249 1.7 19:10:58
EURJPY alert 161.21 161.23 2.0 19:10:58
EURCHF alert 0.9356 0.9358 2.2 19:10:58
EURAUD alert 1.6618 1.6621 2.4 19:10:58
EURNZD alert 1.8313 1.8316 3.0 19:10:58
EURCAD alert 1.5011 1.5013 2.2 19:10:58
GBPJPY alert 195.46 195.49 2.3 19:10:58
GBPCHF alert 1.1344 1.1345 1.8 19:10:58
GBPAUD alert 2.0149 2.0152 2.6 19:10:58
GBPNZD alert 2.2204 2.2206 2.5 19:10:58
GBPCAD alert 1.8201 1.8203 2.0 19:10:58
CHFJPY alert 172.30 172.32 2.4 19:10:58
AUDJPY alert 97.00 97.02 2.1 19:10:58
AUDCHF alert 0.5629 0.5631 1.5 19:10:58
AUDNZD alert 1.1019 1.1021 2.3 19:10:58
AUDCAD alert 0.9032 0.9034 2.7 19:10:58
NZDJPY alert 88.02 88.04 2.0 19:10:58
NZDCHF alert 0.5108 0.5110 1.6 19:10:58
NZDCAD alert 0.8196 0.8199 2.8 19:10:58
CADJPY alert 107.38 107.41 2.6 19:10:58
CADCHF alert 0.6232 0.6233 1.5 19:10:58
XAGUSD alert 30.16 30.19 3.2 19:10:58
XAUUSD alert 2,636.4 2,636.7 3.0 19:10:58
XBRUSD alert 73.6 73.7 0.9 19:10:58
XTIUSD alert 70.4 70.6 1.1 19:10:58
XTIUSD.Daily alert 70.4 70.5 1.0 19:10:58
AUS200 alert 8,331 8,336 5.3 19:10:58
UK100 alert 8,207 8,210 3.0 19:10:58
FRA40 alert 7,394 7,398 4.3 19:10:58
GER40 alert 20,276 20,280 3.9 19:10:58
EUSTX50 alert 4,968 4,972 3.9 19:10:58
US30 alert 43,782 43,788 5.3 19:10:58
NAS100 alert 22,084 22,087 3.2 19:10:58
NVDA.Daily alert 135.2 135.3 1.7 19:10:58
TSLA.Daily alert 480.8 481.2 3.9 19:10:58
US30.Daily alert 43,783 43,788 5.1 19:10:58
BCHUSD.Daily alert 515 517 0.2 19:10:58
LTCUSD.Daily alert 115.0 115.4 3.5 19:10:58
NAS100.Daily alert 22,084 22,087 2.8 19:10:58
SOLUSD.Daily alert 214.8 215.0 2.6 19:10:58
SPX500.Daily alert 6,088 6,089 1.6 19:10:58
XBRUSD.Daily alert 73.6 73.7 0.8 19:10:58
SPX500 alert 6,087 6,089 1.8 19:10:58
BTCUSD.Daily alert 104,019 104,039 2.0 19:10:58
ETHUSD.Daily alert 3,863 3,865 1.3 19:10:58
XRPUSD.Daily alert 2.4503 2.4513 9.6 19:10:58
ADAUSD alert 1.018 1.021 3.3 19:10:58
AXSUSD alert 6.9 7.2 3.2 19:10:58
BCHUSD alert 515 517 0.2 19:10:58
BNBUSD alert 712.8 714.0 12.8 19:10:58
BTCUSD alert 104,018 104,040 2.2 19:10:58
DOTUSD alert 8.16 8.22 6.1 19:10:58
ETCUSD alert 31.43 31.49 6.8 19:10:58
ETHUSD alert 3,863 3,865 1.6 19:10:58
EURMXN alert 21.106 21.111 5.2 19:10:58
EURZAR alert 18.9510 18.9580 70.0 19:10:58
FILUSD alert 5.97 6.11 14.0 19:10:58
FTMUSD alert 1.197 1.206 8.7 19:10:58
FTTUSD alert 2.67 2.77 10.0 19:10:58
GBPMXN alert 25.589 25.599 10.2 19:10:58
GBPZAR alert 22.9779 22.9869 90.0 19:10:58
GRTUSD alert 0.247 0.250 2.7 19:10:58
ICPUSD alert 11.77 11.93 16.4 19:10:58
JPN225 alert 39,395 39,426 3.1 19:10:58
LRCUSD alert 0.226 0.239 13.0 19:10:58
LTCUSD alert 115.0 115.4 3.8 19:10:58
SOLUSD alert 214.8 215.0 2.9 19:10:58
TRXUSD alert 0.2718 0.2721 2.7 19:10:58
UNIUSD alert 15.46 15.52 5.4 19:10:58
USDMXN alert 20.153 20.158 4.7 19:10:58
USDZAR alert 18.0946 18.1011 65.0 19:10:58
XNGUSD alert 3.16 3.20 3.9 19:10:58
XRPUSD alert 2.4497 2.4525 28.5 19:10:58
ZARJPY alert 8.50 8.52 2.4 19:10:58
ZECUSD alert 53.5 53.8 3.3 19:10:58
AAVEUSD alert 365.1 365.8 7.0 19:10:58
ALGOUSD alert 0.389 0.396 6.4 19:10:58
ATOMUSD alert 8.24 8.33 9.1 19:10:58
AVAXUSD alert 45.96 46.17 20.7 19:10:58
DASHUSD alert 41.8 42.1 2.4 19:10:58
DOGEUSD alert 0.3822 0.3827 5.2 19:10:58
IOTAUSD alert 0.348 0.351 2.9 19:10:58
LINKUSD alert 27.17 27.25 8.0 19:10:58
MANAUSD alert 0.552 0.568 15.7 19:10:58
NEARUSD alert 6.06 6.16 10.4 19:10:58
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).