Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 11:58:12 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 11:58:12 |
| USDJPY |
|
149.67 | 149.69 | 2.0 | 11:58:12 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 11:58:12 |
| AUDUSD |
|
0.6306 | 0.6307 | 1.3 | 11:58:12 |
| NZDUSD |
|
0.5739 | 0.5740 | 1.9 | 11:58:12 |
| USDCAD |
|
1.4305 | 1.4307 | 1.9 | 11:58:12 |
| EURGBP |
|
0.8356 | 0.8358 | 1.6 | 11:58:12 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 11:58:12 |
| EURCHF |
|
0.9549 | 0.9551 | 2.1 | 11:58:12 |
| EURAUD |
|
1.7121 | 1.7124 | 2.5 | 11:58:12 |
| EURNZD |
|
1.8812 | 1.8815 | 3.3 | 11:58:12 |
| EURCAD |
|
1.5445 | 1.5447 | 2.5 | 11:58:12 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 11:58:12 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.9 | 11:58:12 |
| GBPAUD |
|
2.0487 | 2.0490 | 2.6 | 11:58:12 |
| GBPNZD |
|
2.2510 | 2.2513 | 2.5 | 11:58:12 |
| GBPCAD |
|
1.8482 | 1.8484 | 2.1 | 11:58:12 |
| CHFJPY |
|
169.22 | 169.25 | 2.5 | 11:58:12 |
| AUDJPY |
|
94.38 | 94.40 | 2.1 | 11:58:12 |
| AUDCHF |
|
0.5577 | 0.5578 | 1.5 | 11:58:12 |
| AUDNZD |
|
1.0986 | 1.0989 | 2.3 | 11:58:12 |
| AUDCAD |
|
0.9020 | 0.9023 | 2.7 | 11:58:12 |
| NZDJPY |
|
85.89 | 85.91 | 2.0 | 11:58:12 |
| NZDCHF |
|
0.5075 | 0.5077 | 1.6 | 11:58:12 |
| NZDCAD |
|
0.8209 | 0.8212 | 3.3 | 11:58:12 |
| CADJPY |
|
104.62 | 104.64 | 2.5 | 11:58:12 |
| CADCHF |
|
0.6182 | 0.6183 | 1.5 | 11:58:12 |
| XAGUSD |
|
33.97 | 34.00 | 3.1 | 11:58:12 |
| XAUUSD |
|
3,131.9 | 3,132.2 | 2.6 | 11:58:12 |
| XBRUSD |
|
74.2 | 74.3 | 0.8 | 11:58:12 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 11:58:12 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 11:58:12 |
| AUS200 |
|
7,933 | 7,939 | 6.3 | 11:58:12 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 11:58:12 |
| FRA40 |
|
7,843 | 7,849 | 5.3 | 11:58:12 |
| GER40 |
|
22,314 | 22,318 | 3.9 | 11:58:12 |
| ESP35 |
|
13,301 | 13,321 | 20.0 | 11:58:12 |
| EUSTX50 |
|
5,304 | 5,308 | 3.9 | 11:58:12 |
| US30 |
|
41,895 | 41,901 | 5.8 | 11:58:12 |
| NAS100 |
|
19,361 | 19,363 | 2.8 | 11:58:12 |
| US30.Daily |
|
41,895 | 41,901 | 5.6 | 11:58:12 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 11:58:12 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 11:58:12 |
| NAS100.Daily |
|
19,361 | 19,363 | 2.6 | 11:58:12 |
| SOLUSD.Daily |
|
125.2 | 125.4 | 2.6 | 11:58:12 |
| SPX500.Daily |
|
5,618 | 5,620 | 1.5 | 11:58:12 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.7 | 11:58:12 |
| SPX500 |
|
5,618 | 5,620 | 1.7 | 11:58:12 |
| BTCUSD.Daily |
|
84,616 | 84,640 | 2.4 | 11:58:12 |
| ETHUSD.Daily |
|
1,866 | 1,868 | 1.8 | 11:58:12 |
| XRPUSD.Daily |
|
2.1063 | 2.1067 | 4.0 | 11:58:12 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 11:58:12 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:58:12 |
| BCHUSD |
|
303 | 305 | 0.2 | 11:58:12 |
| BNBUSD |
|
602.6 | 604.2 | 16.0 | 11:58:12 |
| BTCUSD |
|
84,615 | 84,641 | 2.6 | 11:58:12 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 11:58:12 |
| ETCUSD |
|
16.46 | 16.52 | 6.3 | 11:58:12 |
| ETHUSD |
|
1,866 | 1,868 | 2.0 | 11:58:12 |
| EURMXN |
|
21.976 | 21.982 | 6.3 | 11:58:12 |
| EURZAR |
|
20.0394 | 20.0464 | 70.0 | 11:58:12 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 11:58:12 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 11:58:12 |
| GBPMXN |
|
26.294 | 26.305 | 11.1 | 11:58:12 |
| GBPZAR |
|
23.9786 | 23.9876 | 90.0 | 11:58:12 |
| GRTUSD |
|
0.085 | 0.089 | 3.6 | 11:58:12 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 11:58:12 |
| JPN225 |
|
35,564 | 35,604 | 4.0 | 11:58:12 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 11:58:12 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 11:58:12 |
| SOLUSD |
|
125.1 | 125.5 | 3.5 | 11:58:12 |
| TRXUSD |
|
0.2359 | 0.2362 | 2.7 | 11:58:12 |
| UNIUSD |
|
6.05 | 6.10 | 5.4 | 11:58:12 |
| USDMXN |
|
20.352 | 20.359 | 6.4 | 11:58:12 |
| USDZAR |
|
18.5580 | 18.5656 | 76.1 | 11:58:12 |
| XNGUSD |
|
4.01 | 4.05 | 3.6 | 11:58:12 |
| XRPUSD |
|
2.1061 | 2.1069 | 7.9 | 11:58:12 |
| ZARJPY |
|
8.05 | 8.08 | 2.3 | 11:58:12 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 11:58:12 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 11:58:12 |
| ALGOUSD |
|
0.182 | 0.189 | 6.4 | 11:58:12 |
| ATOMUSD |
|
4.28 | 4.37 | 8.5 | 11:58:12 |
| AVAXUSD |
|
19.12 | 19.33 | 20.6 | 11:58:12 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 11:58:12 |
| DOGEUSD |
|
0.1701 | 0.1705 | 4.3 | 11:58:12 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 11:58:12 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 11:58:12 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 11:58:12 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 11:58:12 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).