Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0473 | 1.0474 | 0.9 | 19:12:56 |
GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 19:12:56 |
USDJPY |
|
153.93 | 153.96 | 2.3 | 19:12:56 |
USDCHF |
|
0.8935 | 0.8936 | 1.4 | 19:12:56 |
AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 19:12:56 |
NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 19:12:56 |
USDCAD |
|
1.4332 | 1.4334 | 1.9 | 19:12:56 |
EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:12:56 |
EURJPY |
|
161.22 | 161.24 | 2.0 | 19:12:56 |
EURCHF |
|
0.9357 | 0.9359 | 2.2 | 19:12:56 |
EURAUD |
|
1.6617 | 1.6620 | 2.4 | 19:12:56 |
EURNZD |
|
1.8313 | 1.8316 | 3.1 | 19:12:56 |
EURCAD |
|
1.5010 | 1.5012 | 2.3 | 19:12:56 |
GBPJPY |
|
195.52 | 195.54 | 2.3 | 19:12:56 |
GBPCHF |
|
1.1348 | 1.1350 | 2.0 | 19:12:56 |
GBPAUD |
|
2.0152 | 2.0155 | 2.6 | 19:12:56 |
GBPNZD |
|
2.2208 | 2.2211 | 3.1 | 19:12:56 |
GBPCAD |
|
1.8203 | 1.8205 | 2.4 | 19:12:56 |
CHFJPY |
|
172.28 | 172.30 | 2.5 | 19:12:56 |
AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:12:56 |
AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 19:12:56 |
AUDNZD |
|
1.1019 | 1.1022 | 2.4 | 19:12:56 |
AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:12:56 |
NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:12:56 |
NZDCHF |
|
0.5109 | 0.5111 | 1.6 | 19:12:56 |
NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 19:12:56 |
CADJPY |
|
107.40 | 107.42 | 2.6 | 19:12:56 |
CADCHF |
|
0.6233 | 0.6235 | 1.5 | 19:12:56 |
XAGUSD |
|
30.15 | 30.18 | 3.1 | 19:12:56 |
XAUUSD |
|
2,635.8 | 2,636.1 | 3.0 | 19:12:56 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:12:56 |
XTIUSD |
|
70.5 | 70.6 | 1.0 | 19:12:56 |
XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 19:12:56 |
AUS200 |
|
8,330 | 8,335 | 5.3 | 19:12:56 |
UK100 |
|
8,207 | 8,210 | 3.0 | 19:12:56 |
FRA40 |
|
7,394 | 7,398 | 4.3 | 19:12:56 |
GER40 |
|
20,279 | 20,283 | 3.9 | 19:12:56 |
EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:12:56 |
US30 |
|
43,778 | 43,784 | 5.3 | 19:12:56 |
NAS100 |
|
22,083 | 22,086 | 3.2 | 19:12:56 |
NVDA.Daily |
|
135.2 | 135.3 | 1.7 | 19:12:56 |
TSLA.Daily |
|
480.3 | 480.7 | 3.8 | 19:12:56 |
US30.Daily |
|
43,779 | 43,784 | 5.1 | 19:12:56 |
BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:12:56 |
LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 19:12:56 |
NAS100.Daily |
|
22,083 | 22,086 | 2.6 | 19:12:56 |
SOLUSD.Daily |
|
215.1 | 215.4 | 2.6 | 19:12:56 |
SPX500.Daily |
|
6,087 | 6,089 | 1.6 | 19:12:56 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:12:56 |
SPX500 |
|
6,087 | 6,089 | 1.8 | 19:12:56 |
BTCUSD.Daily |
|
104,240 | 104,260 | 2.0 | 19:12:56 |
ETHUSD.Daily |
|
3,869 | 3,871 | 1.4 | 19:12:56 |
XRPUSD.Daily |
|
2.4551 | 2.4565 | 13.7 | 19:12:56 |
ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:12:56 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:12:56 |
BCHUSD |
|
516 | 518 | 0.2 | 19:12:56 |
BNBUSD |
|
713.3 | 714.5 | 12.6 | 19:12:56 |
BTCUSD |
|
104,239 | 104,261 | 2.2 | 19:12:56 |
DOTUSD |
|
8.17 | 8.23 | 6.2 | 19:12:56 |
ETCUSD |
|
31.49 | 31.55 | 6.6 | 19:12:56 |
ETHUSD |
|
3,869 | 3,871 | 1.7 | 19:12:56 |
EURMXN |
|
21.104 | 21.109 | 4.7 | 19:12:56 |
EURZAR |
|
18.9507 | 18.9577 | 70.0 | 19:12:56 |
FILUSD |
|
5.98 | 6.12 | 14.0 | 19:12:56 |
FTMUSD |
|
1.198 | 1.207 | 8.7 | 19:12:56 |
FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:12:56 |
GBPMXN |
|
25.591 | 25.601 | 10.1 | 19:12:56 |
GBPZAR |
|
22.9811 | 22.9901 | 90.0 | 19:12:56 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:12:56 |
ICPUSD |
|
11.79 | 11.95 | 16.4 | 19:12:56 |
JPN225 |
|
39,391 | 39,422 | 3.1 | 19:12:56 |
LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:12:56 |
LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:12:56 |
SOLUSD |
|
215.1 | 215.4 | 2.9 | 19:12:56 |
TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:12:56 |
UNIUSD |
|
15.50 | 15.56 | 5.4 | 19:12:56 |
USDMXN |
|
20.151 | 20.155 | 3.5 | 19:12:56 |
USDZAR |
|
18.0937 | 18.1002 | 65.0 | 19:12:56 |
XNGUSD |
|
3.16 | 3.20 | 3.8 | 19:12:56 |
XRPUSD |
|
2.4548 | 2.4576 | 28.6 | 19:12:56 |
ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:12:56 |
ZECUSD |
|
53.6 | 53.9 | 3.5 | 19:12:56 |
AAVEUSD |
|
366.1 | 366.8 | 7.0 | 19:12:56 |
ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:12:56 |
ATOMUSD |
|
8.25 | 8.34 | 9.1 | 19:12:56 |
AVAXUSD |
|
46.07 | 46.28 | 20.7 | 19:12:56 |
DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:12:56 |
DOGEUSD |
|
0.3830 | 0.3835 | 5.0 | 19:12:56 |
IOTAUSD |
|
0.349 | 0.352 | 2.9 | 19:12:56 |
LINKUSD |
|
27.26 | 27.34 | 8.0 | 19:12:56 |
MANAUSD |
|
0.553 | 0.569 | 15.7 | 19:12:56 |
NEARUSD |
|
6.07 | 6.18 | 10.4 | 19:12:56 |
ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).