Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/02
EURUSD alert 1.0803 1.0804 0.8 12:43:55
GBPUSD alert 1.2939 1.2940 1.3 12:43:55
USDJPY alert 149.60 149.62 2.0 12:43:55
USDCHF alert 0.8842 0.8843 1.5 12:43:55
AUDUSD alert 0.6310 0.6311 1.4 12:43:55
NZDUSD alert 0.5744 0.5746 1.9 12:43:55
USDCAD alert 1.4308 1.4310 1.9 12:43:55
EURGBP alert 0.8348 0.8350 1.7 12:43:55
EURJPY alert 161.61 161.63 2.2 12:43:55
EURCHF alert 0.9552 0.9554 2.0 12:43:55
EURAUD alert 1.7118 1.7121 2.5 12:43:55
EURNZD alert 1.8803 1.8806 3.3 12:43:55
EURCAD alert 1.5456 1.5459 2.7 12:43:55
GBPJPY alert 193.57 193.59 2.0 12:43:55
GBPCHF alert 1.1441 1.1443 1.9 12:43:55
GBPAUD alert 2.0503 2.0506 2.6 12:43:55
GBPNZD alert 2.2522 2.2525 2.7 12:43:55
GBPCAD alert 1.8513 1.8515 2.2 12:43:55
CHFJPY alert 169.18 169.20 2.5 12:43:55
AUDJPY alert 94.40 94.42 2.1 12:43:55
AUDCHF alert 0.5579 0.5581 1.5 12:43:55
AUDNZD alert 1.0983 1.0986 2.3 12:43:55
AUDCAD alert 0.9028 0.9031 2.7 12:43:55
NZDJPY alert 85.94 85.96 2.0 12:43:55
NZDCHF alert 0.5079 0.5081 1.6 12:43:55
NZDCAD alert 0.8218 0.8222 3.3 12:43:55
CADJPY alert 104.55 104.57 2.6 12:43:55
CADCHF alert 0.6179 0.6181 1.5 12:43:55
XAGUSD alert 34.02 34.05 3.0 12:43:55
XAUUSD alert 3,128.6 3,128.9 2.6 12:43:55
XBRUSD alert 74.2 74.3 0.9 12:43:55
XTIUSD alert 70.9 71.0 1.2 12:43:55
XTIUSD.Daily alert 70.9 71.0 1.1 12:43:55
AUS200 alert 7,931 7,937 6.3 12:43:55
UK100 alert 8,578 8,581 3.0 12:43:55
FRA40 alert 7,849 7,855 5.3 12:43:55
GER40 alert 22,355 22,359 3.9 12:43:55
ESP35 alert 13,308 13,328 20.0 12:43:55
EUSTX50 alert 5,311 5,315 3.9 12:43:55
US30 alert 41,914 41,920 5.8 12:43:55
NAS100 alert 19,371 19,373 2.8 12:43:55
US30.Daily alert 41,914 41,920 5.6 12:43:55
BCHUSD.Daily alert 304 307 0.2 12:43:55
LTCUSD.Daily alert 82.6 83.0 3.5 12:43:55
NAS100.Daily alert 19,371 19,373 2.6 12:43:55
SOLUSD.Daily alert 125.5 125.8 2.6 12:43:55
SPX500.Daily alert 5,621 5,623 1.5 12:43:55
XBRUSD.Daily alert 74.2 74.3 0.8 12:43:55
SPX500 alert 5,621 5,623 1.7 12:43:55
BTCUSD.Daily alert 85,029 85,053 2.4 12:43:55
ETHUSD.Daily alert 1,878 1,880 1.8 12:43:55
XRPUSD.Daily alert 2.1203 2.1207 4.0 12:43:55
ADAUSD alert 0.679 0.683 3.5 12:43:55
AXSUSD alert 2.7 3.0 3.2 12:43:55
BCHUSD alert 304 307 0.2 12:43:55
BNBUSD alert 601.5 603.1 16.0 12:43:55
BTCUSD alert 85,028 85,054 2.6 12:43:55
DOTUSD alert 4.08 4.14 6.0 12:43:55
ETCUSD alert 16.56 16.62 6.2 12:43:55
ETHUSD alert 1,878 1,880 2.1 12:43:55
EURMXN alert 21.951 21.959 7.5 12:43:55
EURZAR alert 20.1266 20.1336 70.0 12:43:55
FILUSD alert 2.73 2.87 14.0 12:43:55
FTTUSD alert 1.04 1.14 10.0 12:43:55
GBPMXN alert 26.290 26.302 11.9 12:43:55
GBPZAR alert 24.1053 24.1143 90.0 12:43:55
GRTUSD alert 0.086 0.089 2.7 12:43:55
ICPUSD alert 5.23 5.40 16.4 12:43:55
JPN225 alert 35,612 35,658 4.6 12:43:55
LRCUSD alert 0.091 0.103 12.9 12:43:55
LTCUSD alert 82.6 83.0 3.8 12:43:55
SOLUSD alert 125.5 125.8 3.5 12:43:55
TRXUSD alert 0.2378 0.2381 2.7 12:43:55
UNIUSD alert 6.07 6.12 5.4 12:43:55
USDMXN alert 20.319 20.325 6.4 12:43:55
USDZAR alert 18.6285 18.6359 73.8 12:43:55
XNGUSD alert 4.02 4.05 3.6 12:43:55
XRPUSD alert 2.1202 2.1208 6.3 12:43:55
ZARJPY alert 8.02 8.04 2.4 12:43:55
ZECUSD alert 40.7 40.9 2.4 12:43:55
AAVEUSD alert 160.3 161.0 7.0 12:43:55
ALGOUSD alert 0.185 0.191 6.4 12:43:55
ATOMUSD alert 4.30 4.39 8.5 12:43:55
AVAXUSD alert 19.28 19.49 20.6 12:43:55
DASHUSD alert 22.1 22.3 2.4 12:43:55
DOGEUSD alert 0.1717 0.1721 4.3 12:43:55
IOTAUSD alert 0.171 0.173 2.6 12:43:55
LINKUSD alert 13.53 13.61 8.0 12:43:55
MANAUSD alert 0.241 0.254 12.5 12:43:55
NEARUSD alert 2.54 2.63 9.4 12:43:55
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).