Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 12:04:04 |
| GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 12:04:04 |
| USDJPY |
|
149.63 | 149.65 | 2.0 | 12:04:04 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 12:04:04 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.4 | 12:04:04 |
| NZDUSD |
|
0.5741 | 0.5743 | 1.9 | 12:04:04 |
| USDCAD |
|
1.4300 | 1.4302 | 1.9 | 12:04:04 |
| EURGBP |
|
0.8355 | 0.8356 | 1.7 | 12:04:04 |
| EURJPY |
|
161.60 | 161.63 | 2.2 | 12:04:04 |
| EURCHF |
|
0.9552 | 0.9554 | 2.2 | 12:04:04 |
| EURAUD |
|
1.7118 | 1.7120 | 2.5 | 12:04:04 |
| EURNZD |
|
1.8807 | 1.8811 | 3.2 | 12:04:04 |
| EURCAD |
|
1.5443 | 1.5446 | 2.4 | 12:04:04 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 12:04:04 |
| GBPCHF |
|
1.1433 | 1.1435 | 1.9 | 12:04:04 |
| GBPAUD |
|
2.0487 | 2.0490 | 2.6 | 12:04:04 |
| GBPNZD |
|
2.2510 | 2.2512 | 2.5 | 12:04:04 |
| GBPCAD |
|
1.8483 | 1.8486 | 2.1 | 12:04:04 |
| CHFJPY |
|
169.16 | 169.19 | 2.5 | 12:04:04 |
| AUDJPY |
|
94.40 | 94.42 | 2.1 | 12:04:04 |
| AUDCHF |
|
0.5580 | 0.5581 | 1.5 | 12:04:04 |
| AUDNZD |
|
1.0986 | 1.0988 | 2.3 | 12:04:04 |
| AUDCAD |
|
0.9021 | 0.9023 | 2.7 | 12:04:04 |
| NZDJPY |
|
85.92 | 85.94 | 2.0 | 12:04:04 |
| NZDCHF |
|
0.5078 | 0.5080 | 1.6 | 12:04:04 |
| NZDCAD |
|
0.8210 | 0.8213 | 3.2 | 12:04:04 |
| CADJPY |
|
104.63 | 104.66 | 2.6 | 12:04:04 |
| CADCHF |
|
0.6185 | 0.6186 | 1.5 | 12:04:04 |
| XAGUSD |
|
33.95 | 33.98 | 3.0 | 12:04:04 |
| XAUUSD |
|
3,129.5 | 3,129.7 | 2.6 | 12:04:04 |
| XBRUSD |
|
74.2 | 74.2 | 0.8 | 12:04:04 |
| XTIUSD |
|
70.8 | 70.9 | 1.2 | 12:04:04 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.1 | 12:04:04 |
| AUS200 |
|
7,931 | 7,937 | 6.3 | 12:04:04 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 12:04:04 |
| FRA40 |
|
7,844 | 7,850 | 5.3 | 12:04:04 |
| GER40 |
|
22,324 | 22,328 | 3.9 | 12:04:04 |
| ESP35 |
|
13,306 | 13,325 | 19.0 | 12:04:04 |
| EUSTX50 |
|
5,306 | 5,310 | 3.9 | 12:04:04 |
| US30 |
|
41,898 | 41,904 | 5.8 | 12:04:04 |
| NAS100 |
|
19,356 | 19,359 | 2.8 | 12:04:04 |
| US30.Daily |
|
41,898 | 41,904 | 5.6 | 12:04:04 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 12:04:04 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 12:04:04 |
| NAS100.Daily |
|
19,356 | 19,359 | 2.6 | 12:04:04 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 12:04:04 |
| SPX500.Daily |
|
5,618 | 5,620 | 1.5 | 12:04:04 |
| XBRUSD.Daily |
|
74.2 | 74.2 | 0.7 | 12:04:04 |
| SPX500 |
|
5,618 | 5,620 | 1.7 | 12:04:04 |
| BTCUSD.Daily |
|
84,777 | 84,801 | 2.4 | 12:04:04 |
| ETHUSD.Daily |
|
1,870 | 1,872 | 1.9 | 12:04:04 |
| XRPUSD.Daily |
|
2.1139 | 2.1146 | 6.8 | 12:04:04 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 12:04:04 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:04:04 |
| BCHUSD |
|
303 | 306 | 0.2 | 12:04:04 |
| BNBUSD |
|
603.2 | 604.8 | 16.0 | 12:04:04 |
| BTCUSD |
|
84,776 | 84,802 | 2.6 | 12:04:04 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 12:04:04 |
| ETCUSD |
|
16.48 | 16.54 | 6.3 | 12:04:04 |
| ETHUSD |
|
1,870 | 1,872 | 1.9 | 12:04:04 |
| EURMXN |
|
21.968 | 21.975 | 7.1 | 12:04:04 |
| EURZAR |
|
20.0512 | 20.0582 | 70.0 | 12:04:04 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 12:04:04 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 12:04:04 |
| GBPMXN |
|
26.290 | 26.301 | 11.6 | 12:04:04 |
| GBPZAR |
|
23.9979 | 24.0069 | 90.0 | 12:04:04 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 12:04:04 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 12:04:04 |
| JPN225 |
|
35,570 | 35,609 | 3.9 | 12:04:04 |
| LRCUSD |
|
0.090 | 0.103 | 13.2 | 12:04:04 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 12:04:04 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 12:04:04 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 12:04:04 |
| UNIUSD |
|
6.06 | 6.11 | 5.4 | 12:04:04 |
| USDMXN |
|
20.342 | 20.348 | 6.4 | 12:04:04 |
| USDZAR |
|
18.5651 | 18.5716 | 65.1 | 12:04:04 |
| XNGUSD |
|
4.01 | 4.05 | 3.7 | 12:04:04 |
| XRPUSD |
|
2.1136 | 2.1148 | 11.9 | 12:04:04 |
| ZARJPY |
|
8.05 | 8.07 | 2.4 | 12:04:04 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 12:04:04 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 12:04:04 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 12:04:04 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 12:04:04 |
| AVAXUSD |
|
19.24 | 19.45 | 20.6 | 12:04:04 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 12:04:04 |
| DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 12:04:04 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 12:04:04 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 12:04:04 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 12:04:04 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 12:04:04 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).