Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0797 | 1.0798 | 0.8 | 11:20:02 |
GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 11:20:02 |
USDJPY |
|
149.58 | 149.60 | 2.0 | 11:20:02 |
USDCHF |
|
0.8841 | 0.8843 | 1.5 | 11:20:02 |
AUDUSD |
|
0.6304 | 0.6306 | 1.4 | 11:20:02 |
NZDUSD |
|
0.5736 | 0.5738 | 1.9 | 11:20:02 |
USDCAD |
|
1.4306 | 1.4308 | 1.9 | 11:20:02 |
EURGBP |
|
0.8359 | 0.8361 | 1.7 | 11:20:02 |
EURJPY |
|
161.50 | 161.53 | 2.1 | 11:20:02 |
EURCHF |
|
0.9546 | 0.9548 | 2.2 | 11:20:02 |
EURAUD |
|
1.7123 | 1.7126 | 2.5 | 11:20:02 |
EURNZD |
|
1.8818 | 1.8821 | 3.1 | 11:20:02 |
EURCAD |
|
1.5445 | 1.5448 | 2.5 | 11:20:02 |
GBPJPY |
|
193.19 | 193.21 | 2.0 | 11:20:02 |
GBPCHF |
|
1.1419 | 1.1421 | 1.9 | 11:20:02 |
GBPAUD |
|
2.0483 | 2.0485 | 2.6 | 11:20:02 |
GBPNZD |
|
2.2510 | 2.2513 | 2.5 | 11:20:02 |
GBPCAD |
|
1.8475 | 1.8477 | 2.1 | 11:20:02 |
CHFJPY |
|
169.17 | 169.20 | 2.5 | 11:20:02 |
AUDJPY |
|
94.31 | 94.33 | 2.1 | 11:20:02 |
AUDCHF |
|
0.5574 | 0.5576 | 1.5 | 11:20:02 |
AUDNZD |
|
1.0989 | 1.0991 | 2.2 | 11:20:02 |
AUDCAD |
|
0.9019 | 0.9021 | 2.7 | 11:20:02 |
NZDJPY |
|
85.81 | 85.83 | 2.0 | 11:20:02 |
NZDCHF |
|
0.5072 | 0.5074 | 1.6 | 11:20:02 |
NZDCAD |
|
0.8206 | 0.8209 | 3.3 | 11:20:02 |
CADJPY |
|
104.55 | 104.58 | 2.6 | 11:20:02 |
CADCHF |
|
0.6180 | 0.6181 | 1.5 | 11:20:02 |
XAGUSD |
|
33.79 | 33.82 | 3.1 | 11:20:02 |
XAUUSD |
|
3,125.2 | 3,125.5 | 2.6 | 11:20:02 |
XBRUSD |
|
74.1 | 74.2 | 0.9 | 11:20:02 |
XTIUSD |
|
70.7 | 70.8 | 1.1 | 11:20:02 |
XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 11:20:02 |
AUS200 |
|
7,931 | 7,937 | 6.3 | 11:20:02 |
UK100 |
|
8,586 | 8,589 | 3.0 | 11:20:02 |
FRA40 |
|
7,823 | 7,828 | 5.3 | 11:20:02 |
GER40 |
|
22,281 | 22,285 | 4.7 | 11:20:02 |
ESP35 |
|
13,285 | 13,305 | 20.0 | 11:20:02 |
EUSTX50 |
|
5,294 | 5,298 | 3.9 | 11:20:02 |
US30 |
|
41,891 | 41,897 | 5.8 | 11:20:02 |
NAS100 |
|
19,354 | 19,357 | 2.8 | 11:20:02 |
US30.Daily |
|
41,891 | 41,897 | 5.6 | 11:20:02 |
BCHUSD.Daily |
|
302 | 305 | 0.2 | 11:20:02 |
LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 11:20:02 |
NAS100.Daily |
|
19,354 | 19,357 | 2.6 | 11:20:02 |
SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 11:20:02 |
SPX500.Daily |
|
5,617 | 5,618 | 1.5 | 11:20:02 |
XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 11:20:02 |
SPX500 |
|
5,616 | 5,618 | 1.7 | 11:20:02 |
BTCUSD.Daily |
|
84,342 | 84,366 | 2.4 | 11:20:02 |
ETHUSD.Daily |
|
1,863 | 1,865 | 1.8 | 11:20:02 |
XRPUSD.Daily |
|
2.1027 | 2.1031 | 4.0 | 11:20:02 |
ADAUSD |
|
0.669 | 0.672 | 3.5 | 11:20:02 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:20:02 |
BCHUSD |
|
302 | 305 | 0.2 | 11:20:02 |
BNBUSD |
|
603.2 | 604.8 | 16.0 | 11:20:02 |
BTCUSD |
|
84,341 | 84,367 | 2.6 | 11:20:02 |
DOTUSD |
|
4.03 | 4.09 | 6.0 | 11:20:02 |
ETCUSD |
|
16.39 | 16.45 | 6.3 | 11:20:02 |
ETHUSD |
|
1,863 | 1,865 | 1.9 | 11:20:02 |
EURMXN |
|
21.985 | 21.991 | 6.6 | 11:20:02 |
EURZAR |
|
19.9881 | 19.9951 | 70.0 | 11:20:02 |
FILUSD |
|
2.71 | 2.85 | 14.0 | 11:20:02 |
FTTUSD |
|
1.03 | 1.13 | 10.0 | 11:20:02 |
GBPMXN |
|
26.296 | 26.308 | 11.7 | 11:20:02 |
GBPZAR |
|
23.9089 | 23.9179 | 90.0 | 11:20:02 |
GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:20:02 |
ICPUSD |
|
5.17 | 5.34 | 16.3 | 11:20:02 |
JPN225 |
|
35,572 | 35,612 | 4.0 | 11:20:02 |
LRCUSD |
|
0.090 | 0.102 | 12.9 | 11:20:02 |
LTCUSD |
|
81.4 | 81.8 | 3.8 | 11:20:02 |
SOLUSD |
|
124.4 | 124.7 | 3.5 | 11:20:02 |
TRXUSD |
|
0.2353 | 0.2355 | 2.7 | 11:20:02 |
UNIUSD |
|
6.05 | 6.10 | 5.4 | 11:20:02 |
USDMXN |
|
20.362 | 20.368 | 6.5 | 11:20:02 |
USDZAR |
|
18.5123 | 18.5188 | 65.0 | 11:20:02 |
XNGUSD |
|
4.02 | 4.05 | 3.6 | 11:20:02 |
XRPUSD |
|
2.1025 | 2.1033 | 7.4 | 11:20:02 |
ZARJPY |
|
8.07 | 8.09 | 2.3 | 11:20:02 |
ZECUSD |
|
40.7 | 40.9 | 2.4 | 11:20:02 |
AAVEUSD |
|
158.7 | 159.4 | 7.0 | 11:20:02 |
ALGOUSD |
|
0.182 | 0.189 | 6.4 | 11:20:02 |
ATOMUSD |
|
4.28 | 4.36 | 8.5 | 11:20:02 |
AVAXUSD |
|
18.97 | 19.18 | 20.6 | 11:20:02 |
DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:20:02 |
DOGEUSD |
|
0.1690 | 0.1695 | 4.3 | 11:20:02 |
IOTAUSD |
|
0.167 | 0.169 | 2.6 | 11:20:02 |
LINKUSD |
|
13.35 | 13.43 | 8.0 | 11:20:02 |
MANAUSD |
|
0.239 | 0.251 | 12.5 | 11:20:02 |
NEARUSD |
|
2.49 | 2.58 | 9.4 | 11:20:02 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).