Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0796 | 1.0797 | 0.8 | 11:25:43 |
GBPUSD |
|
1.2914 | 1.2915 | 1.3 | 11:25:43 |
USDJPY |
|
149.55 | 149.57 | 2.0 | 11:25:43 |
USDCHF |
|
0.8844 | 0.8845 | 1.5 | 11:25:43 |
AUDUSD |
|
0.6304 | 0.6306 | 1.4 | 11:25:43 |
NZDUSD |
|
0.5736 | 0.5738 | 1.9 | 11:25:43 |
USDCAD |
|
1.4306 | 1.4308 | 1.9 | 11:25:43 |
EURGBP |
|
0.8359 | 0.8361 | 1.7 | 11:25:43 |
EURJPY |
|
161.46 | 161.48 | 2.2 | 11:25:43 |
EURCHF |
|
0.9547 | 0.9550 | 2.3 | 11:25:43 |
EURAUD |
|
1.7123 | 1.7125 | 2.5 | 11:25:43 |
EURNZD |
|
1.8818 | 1.8821 | 3.5 | 11:25:43 |
EURCAD |
|
1.5444 | 1.5447 | 2.5 | 11:25:43 |
GBPJPY |
|
193.14 | 193.16 | 2.0 | 11:25:43 |
GBPCHF |
|
1.1421 | 1.1423 | 2.1 | 11:25:43 |
GBPAUD |
|
2.0482 | 2.0485 | 2.6 | 11:25:43 |
GBPNZD |
|
2.2510 | 2.2513 | 2.8 | 11:25:43 |
GBPCAD |
|
1.8475 | 1.8477 | 2.3 | 11:25:43 |
CHFJPY |
|
169.09 | 169.12 | 2.5 | 11:25:43 |
AUDJPY |
|
94.29 | 94.31 | 2.1 | 11:25:43 |
AUDCHF |
|
0.5575 | 0.5577 | 1.5 | 11:25:43 |
AUDNZD |
|
1.0989 | 1.0992 | 2.5 | 11:25:43 |
AUDCAD |
|
0.9018 | 0.9021 | 2.7 | 11:25:43 |
NZDJPY |
|
85.79 | 85.81 | 2.0 | 11:25:43 |
NZDCHF |
|
0.5073 | 0.5075 | 1.6 | 11:25:43 |
NZDCAD |
|
0.8206 | 0.8209 | 3.3 | 11:25:43 |
CADJPY |
|
104.53 | 104.56 | 2.5 | 11:25:43 |
CADCHF |
|
0.6182 | 0.6183 | 1.5 | 11:25:43 |
XAGUSD |
|
33.85 | 33.89 | 3.2 | 11:25:43 |
XAUUSD |
|
3,128.2 | 3,128.4 | 2.6 | 11:25:43 |
XBRUSD |
|
74.0 | 74.1 | 0.9 | 11:25:43 |
XTIUSD |
|
70.7 | 70.8 | 1.1 | 11:25:43 |
XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 11:25:43 |
AUS200 |
|
7,934 | 7,940 | 6.3 | 11:25:43 |
UK100 |
|
8,589 | 8,592 | 3.0 | 11:25:43 |
FRA40 |
|
7,827 | 7,832 | 5.3 | 11:25:43 |
GER40 |
|
22,274 | 22,278 | 3.9 | 11:25:43 |
ESP35 |
|
13,280 | 13,301 | 20.5 | 11:25:43 |
EUSTX50 |
|
5,293 | 5,297 | 3.9 | 11:25:43 |
US30 |
|
41,896 | 41,902 | 5.8 | 11:25:43 |
NAS100 |
|
19,355 | 19,357 | 2.8 | 11:25:43 |
US30.Daily |
|
41,896 | 41,902 | 5.6 | 11:25:43 |
BCHUSD.Daily |
|
302 | 304 | 0.2 | 11:25:43 |
LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 11:25:43 |
NAS100.Daily |
|
19,355 | 19,357 | 2.6 | 11:25:43 |
SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 11:25:43 |
SPX500.Daily |
|
5,617 | 5,619 | 1.5 | 11:25:43 |
XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 11:25:43 |
SPX500 |
|
5,617 | 5,619 | 1.7 | 11:25:43 |
BTCUSD.Daily |
|
84,392 | 84,416 | 2.4 | 11:25:43 |
ETHUSD.Daily |
|
1,865 | 1,867 | 1.8 | 11:25:43 |
XRPUSD.Daily |
|
2.1069 | 2.1074 | 5.0 | 11:25:43 |
ADAUSD |
|
0.669 | 0.673 | 3.5 | 11:25:43 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:25:43 |
BCHUSD |
|
302 | 304 | 0.2 | 11:25:43 |
BNBUSD |
|
603.5 | 605.1 | 16.0 | 11:25:43 |
BTCUSD |
|
84,391 | 84,417 | 2.6 | 11:25:43 |
DOTUSD |
|
4.05 | 4.11 | 6.0 | 11:25:43 |
ETCUSD |
|
16.42 | 16.49 | 6.3 | 11:25:43 |
ETHUSD |
|
1,865 | 1,867 | 2.1 | 11:25:43 |
EURMXN |
|
21.982 | 21.989 | 7.0 | 11:25:43 |
EURZAR |
|
19.9918 | 19.9988 | 70.0 | 11:25:43 |
FILUSD |
|
2.72 | 2.86 | 14.0 | 11:25:43 |
FTTUSD |
|
1.03 | 1.13 | 10.0 | 11:25:43 |
GBPMXN |
|
26.293 | 26.305 | 11.8 | 11:25:43 |
GBPZAR |
|
23.9146 | 23.9236 | 90.0 | 11:25:43 |
GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:25:43 |
ICPUSD |
|
5.18 | 5.34 | 16.4 | 11:25:43 |
JPN225 |
|
35,573 | 35,614 | 4.1 | 11:25:43 |
LRCUSD |
|
0.090 | 0.102 | 12.9 | 11:25:43 |
LTCUSD |
|
81.7 | 82.0 | 3.8 | 11:25:43 |
SOLUSD |
|
124.5 | 124.8 | 3.5 | 11:25:43 |
TRXUSD |
|
0.2354 | 0.2357 | 2.7 | 11:25:43 |
UNIUSD |
|
6.06 | 6.11 | 5.4 | 11:25:43 |
USDMXN |
|
20.361 | 20.367 | 6.4 | 11:25:43 |
USDZAR |
|
18.5179 | 18.5245 | 66.1 | 11:25:43 |
XNGUSD |
|
4.02 | 4.05 | 3.7 | 11:25:43 |
XRPUSD |
|
2.1066 | 2.1077 | 10.1 | 11:25:43 |
ZARJPY |
|
8.06 | 8.09 | 2.3 | 11:25:43 |
ZECUSD |
|
40.8 | 41.0 | 2.4 | 11:25:43 |
AAVEUSD |
|
159.2 | 159.9 | 7.0 | 11:25:43 |
ALGOUSD |
|
0.183 | 0.189 | 6.4 | 11:25:43 |
ATOMUSD |
|
4.29 | 4.37 | 8.5 | 11:25:43 |
AVAXUSD |
|
18.98 | 19.19 | 20.6 | 11:25:43 |
DASHUSD |
|
22.0 | 22.3 | 2.4 | 11:25:43 |
DOGEUSD |
|
0.1694 | 0.1699 | 4.3 | 11:25:43 |
IOTAUSD |
|
0.167 | 0.170 | 2.6 | 11:25:43 |
LINKUSD |
|
13.40 | 13.48 | 8.0 | 11:25:43 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 11:25:43 |
NEARUSD |
|
2.50 | 2.59 | 9.4 | 11:25:43 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).