Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0800 | 1.0801 | 0.8 | 12:31:28 |
GBPUSD |
|
1.2931 | 1.2932 | 1.3 | 12:31:28 |
USDJPY |
|
149.59 | 149.61 | 2.0 | 12:31:28 |
USDCHF |
|
0.8845 | 0.8846 | 1.5 | 12:31:28 |
AUDUSD |
|
0.6309 | 0.6310 | 1.4 | 12:31:28 |
NZDUSD |
|
0.5743 | 0.5745 | 1.9 | 12:31:28 |
USDCAD |
|
1.4306 | 1.4308 | 1.8 | 12:31:28 |
EURGBP |
|
0.8351 | 0.8353 | 1.6 | 12:31:28 |
EURJPY |
|
161.56 | 161.58 | 2.1 | 12:31:28 |
EURCHF |
|
0.9552 | 0.9554 | 2.3 | 12:31:28 |
EURAUD |
|
1.7117 | 1.7119 | 2.5 | 12:31:28 |
EURNZD |
|
1.8802 | 1.8805 | 3.4 | 12:31:28 |
EURCAD |
|
1.5450 | 1.5452 | 2.4 | 12:31:28 |
GBPJPY |
|
193.44 | 193.46 | 2.0 | 12:31:28 |
GBPCHF |
|
1.1437 | 1.1439 | 2.0 | 12:31:28 |
GBPAUD |
|
2.0495 | 2.0497 | 2.6 | 12:31:28 |
GBPNZD |
|
2.2513 | 2.2516 | 2.8 | 12:31:28 |
GBPCAD |
|
1.8499 | 1.8501 | 2.3 | 12:31:28 |
CHFJPY |
|
169.12 | 169.14 | 2.4 | 12:31:28 |
AUDJPY |
|
94.38 | 94.40 | 1.9 | 12:31:28 |
AUDCHF |
|
0.5580 | 0.5582 | 1.5 | 12:31:28 |
AUDNZD |
|
1.0984 | 1.0986 | 2.4 | 12:31:28 |
AUDCAD |
|
0.9025 | 0.9028 | 2.7 | 12:31:28 |
NZDJPY |
|
85.92 | 85.94 | 2.0 | 12:31:28 |
NZDCHF |
|
0.5080 | 0.5081 | 1.6 | 12:31:28 |
NZDCAD |
|
0.8215 | 0.8219 | 3.3 | 12:31:28 |
CADJPY |
|
104.56 | 104.58 | 2.6 | 12:31:28 |
CADCHF |
|
0.6182 | 0.6184 | 1.5 | 12:31:28 |
XAGUSD |
|
34.01 | 34.04 | 2.9 | 12:31:28 |
XAUUSD |
|
3,128.8 | 3,129.1 | 2.6 | 12:31:28 |
XBRUSD |
|
74.2 | 74.2 | 0.9 | 12:31:28 |
XTIUSD |
|
70.8 | 70.9 | 1.2 | 12:31:28 |
XTIUSD.Daily |
|
70.8 | 70.9 | 1.1 | 12:31:28 |
AUS200 |
|
7,928 | 7,934 | 6.3 | 12:31:28 |
UK100 |
|
8,583 | 8,586 | 3.0 | 12:31:28 |
FRA40 |
|
7,844 | 7,850 | 5.3 | 12:31:28 |
GER40 |
|
22,353 | 22,357 | 3.9 | 12:31:28 |
ESP35 |
|
13,312 | 13,334 | 21.5 | 12:31:28 |
EUSTX50 |
|
5,309 | 5,313 | 3.9 | 12:31:28 |
US30 |
|
41,890 | 41,896 | 5.8 | 12:31:28 |
NAS100 |
|
19,353 | 19,356 | 2.8 | 12:31:28 |
US30.Daily |
|
41,890 | 41,896 | 5.6 | 12:31:28 |
BCHUSD.Daily |
|
305 | 308 | 0.2 | 12:31:28 |
LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 12:31:28 |
NAS100.Daily |
|
19,353 | 19,356 | 2.6 | 12:31:28 |
SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 12:31:28 |
SPX500.Daily |
|
5,617 | 5,618 | 1.5 | 12:31:28 |
XBRUSD.Daily |
|
74.2 | 74.2 | 0.8 | 12:31:28 |
SPX500 |
|
5,617 | 5,618 | 1.7 | 12:31:28 |
BTCUSD.Daily |
|
85,077 | 85,101 | 2.4 | 12:31:28 |
ETHUSD.Daily |
|
1,879 | 1,881 | 1.9 | 12:31:28 |
XRPUSD.Daily |
|
2.1197 | 2.1205 | 8.4 | 12:31:28 |
ADAUSD |
|
0.680 | 0.683 | 3.5 | 12:31:28 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:31:28 |
BCHUSD |
|
305 | 308 | 0.2 | 12:31:28 |
BNBUSD |
|
603.0 | 604.6 | 16.0 | 12:31:28 |
BTCUSD |
|
85,077 | 85,101 | 2.4 | 12:31:28 |
DOTUSD |
|
4.08 | 4.14 | 6.0 | 12:31:28 |
ETCUSD |
|
16.55 | 16.62 | 6.3 | 12:31:28 |
ETHUSD |
|
1,879 | 1,881 | 2.0 | 12:31:28 |
EURMXN |
|
21.943 | 21.951 | 8.0 | 12:31:28 |
EURZAR |
|
20.0933 | 20.1003 | 70.0 | 12:31:28 |
FILUSD |
|
2.73 | 2.87 | 14.0 | 12:31:28 |
FTTUSD |
|
1.04 | 1.14 | 10.0 | 12:31:28 |
GBPMXN |
|
26.271 | 26.285 | 14.0 | 12:31:28 |
GBPZAR |
|
24.0570 | 24.0660 | 90.0 | 12:31:28 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 12:31:28 |
ICPUSD |
|
5.24 | 5.40 | 16.3 | 12:31:28 |
JPN225 |
|
35,593 | 35,633 | 4.0 | 12:31:28 |
LRCUSD |
|
0.091 | 0.103 | 12.9 | 12:31:28 |
LTCUSD |
|
82.5 | 82.9 | 3.8 | 12:31:28 |
SOLUSD |
|
125.8 | 126.2 | 3.5 | 12:31:28 |
TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 12:31:28 |
UNIUSD |
|
6.08 | 6.14 | 5.4 | 12:31:28 |
USDMXN |
|
20.318 | 20.324 | 6.4 | 12:31:28 |
USDZAR |
|
18.6040 | 18.6109 | 69.5 | 12:31:28 |
XNGUSD |
|
4.02 | 4.05 | 3.7 | 12:31:28 |
XRPUSD |
|
2.1194 | 2.1208 | 13.5 | 12:31:28 |
ZARJPY |
|
8.03 | 8.05 | 2.3 | 12:31:28 |
ZECUSD |
|
40.8 | 41.0 | 2.4 | 12:31:28 |
AAVEUSD |
|
160.0 | 160.7 | 7.0 | 12:31:28 |
ALGOUSD |
|
0.185 | 0.191 | 6.4 | 12:31:28 |
ATOMUSD |
|
4.31 | 4.40 | 8.5 | 12:31:28 |
AVAXUSD |
|
19.33 | 19.54 | 20.6 | 12:31:28 |
DASHUSD |
|
22.2 | 22.4 | 2.4 | 12:31:28 |
DOGEUSD |
|
0.1716 | 0.1721 | 4.3 | 12:31:28 |
IOTAUSD |
|
0.170 | 0.173 | 2.6 | 12:31:28 |
LINKUSD |
|
13.57 | 13.65 | 8.0 | 12:31:28 |
MANAUSD |
|
0.242 | 0.254 | 12.5 | 12:31:28 |
NEARUSD |
|
2.54 | 2.63 | 9.4 | 12:31:28 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).