Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 16:50:26 |
| GBPUSD |
|
1.2886 | 1.2887 | 1.3 | 16:50:26 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:50:26 |
| USDCHF |
|
0.8835 | 0.8837 | 1.5 | 16:50:26 |
| AUDUSD |
|
0.6254 | 0.6256 | 1.4 | 16:50:26 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 16:50:26 |
| USDCAD |
|
1.4404 | 1.4405 | 1.9 | 16:50:26 |
| EURGBP |
|
0.8374 | 0.8375 | 1.7 | 16:50:26 |
| EURJPY |
|
161.31 | 161.33 | 2.2 | 16:50:26 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 16:50:26 |
| EURAUD |
|
1.7251 | 1.7254 | 2.6 | 16:50:26 |
| EURNZD |
|
1.9002 | 1.9005 | 3.3 | 16:50:26 |
| EURCAD |
|
1.5542 | 1.5545 | 2.5 | 16:50:26 |
| GBPJPY |
|
192.63 | 192.65 | 2.0 | 16:50:26 |
| GBPCHF |
|
1.1385 | 1.1387 | 2.0 | 16:50:26 |
| GBPAUD |
|
2.0600 | 2.0603 | 2.6 | 16:50:26 |
| GBPNZD |
|
2.2691 | 2.2694 | 3.0 | 16:50:26 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.3 | 16:50:26 |
| CHFJPY |
|
169.18 | 169.20 | 2.5 | 16:50:26 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 16:50:26 |
| AUDCHF |
|
0.5526 | 0.5528 | 1.5 | 16:50:26 |
| AUDNZD |
|
1.1014 | 1.1016 | 2.4 | 16:50:26 |
| AUDCAD |
|
0.9008 | 0.9011 | 2.7 | 16:50:26 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 16:50:26 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 16:50:26 |
| NZDCAD |
|
0.8178 | 0.8181 | 3.7 | 16:50:26 |
| CADJPY |
|
103.77 | 103.80 | 2.6 | 16:50:26 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 16:50:26 |
| XAGUSD |
|
33.80 | 33.83 | 3.0 | 16:50:26 |
| XAUUSD |
|
3,132.2 | 3,132.5 | 2.6 | 16:50:26 |
| XBRUSD |
|
75.0 | 75.0 | 0.8 | 16:50:26 |
| XTIUSD |
|
71.6 | 71.7 | 1.0 | 16:50:26 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 0.9 | 16:50:26 |
| AUS200 |
|
7,918 | 7,924 | 6.3 | 16:50:26 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 16:50:26 |
| FRA40 |
|
7,836 | 7,841 | 5.3 | 16:50:26 |
| GER40 |
|
22,401 | 22,405 | 3.9 | 16:50:26 |
| ESP35 |
|
13,214 | 13,234 | 20.0 | 16:50:26 |
| EUSTX50 |
|
5,301 | 5,305 | 3.9 | 16:50:26 |
| US30 |
|
41,799 | 41,805 | 5.8 | 16:50:26 |
| NAS100 |
|
19,257 | 19,260 | 2.8 | 16:50:26 |
| NVDA.Daily |
|
108.0 | 108.1 | 1.7 | 16:50:26 |
| TSLA.Daily |
|
264.4 | 264.7 | 2.6 | 16:50:26 |
| US30.Daily |
|
41,799 | 41,805 | 5.6 | 16:50:26 |
| BCHUSD.Daily |
|
310 | 312 | 0.2 | 16:50:26 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 16:50:26 |
| NAS100.Daily |
|
19,257 | 19,259 | 2.6 | 16:50:26 |
| SOLUSD.Daily |
|
128.0 | 128.3 | 2.6 | 16:50:26 |
| SPX500.Daily |
|
5,604 | 5,605 | 1.5 | 16:50:26 |
| XBRUSD.Daily |
|
75.0 | 75.0 | 0.7 | 16:50:26 |
| SPX500 |
|
5,604 | 5,605 | 1.7 | 16:50:26 |
| BTCUSD.Daily |
|
83,716 | 83,740 | 2.4 | 16:50:26 |
| ETHUSD.Daily |
|
1,876 | 1,878 | 1.8 | 16:50:26 |
| XRPUSD.Daily |
|
2.1526 | 2.1533 | 6.8 | 16:50:26 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 16:50:26 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:50:26 |
| BCHUSD |
|
310 | 312 | 0.2 | 16:50:26 |
| BNBUSD |
|
612.9 | 614.5 | 16.0 | 16:50:26 |
| BTCUSD |
|
83,715 | 83,741 | 2.6 | 16:50:26 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 16:50:26 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 16:50:26 |
| ETHUSD |
|
1,876 | 1,878 | 2.1 | 16:50:26 |
| EURMXN |
|
22.086 | 22.091 | 4.5 | 16:50:26 |
| EURZAR |
|
19.8113 | 19.8183 | 70.0 | 16:50:26 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 16:50:26 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:50:26 |
| GBPMXN |
|
26.371 | 26.381 | 10.1 | 16:50:26 |
| GBPZAR |
|
23.6581 | 23.6671 | 90.0 | 16:50:26 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 16:50:26 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 16:50:26 |
| JPN225 |
|
35,373 | 35,413 | 4.0 | 16:50:26 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:50:26 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 16:50:26 |
| SOLUSD |
|
128.0 | 128.3 | 3.5 | 16:50:26 |
| TRXUSD |
|
0.2351 | 0.2353 | 2.7 | 16:50:26 |
| UNIUSD |
|
6.16 | 6.22 | 5.4 | 16:50:26 |
| USDMXN |
|
20.466 | 20.472 | 6.7 | 16:50:26 |
| USDZAR |
|
18.3583 | 18.3663 | 79.5 | 16:50:26 |
| XNGUSD |
|
4.09 | 4.13 | 3.6 | 16:50:26 |
| XRPUSD |
|
2.1524 | 2.1536 | 11.9 | 16:50:26 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 16:50:26 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 16:50:26 |
| AAVEUSD |
|
166.7 | 167.4 | 7.0 | 16:50:26 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 16:50:26 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 16:50:26 |
| AVAXUSD |
|
19.30 | 19.51 | 20.6 | 16:50:26 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 16:50:26 |
| DOGEUSD |
|
0.1716 | 0.1720 | 4.3 | 16:50:26 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 16:50:26 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 16:50:26 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 16:50:26 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 16:50:26 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).