Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 16:26:43 |
| GBPUSD |
|
1.2898 | 1.2900 | 1.3 | 16:26:43 |
| USDJPY |
|
149.49 | 149.51 | 1.8 | 16:26:43 |
| USDCHF |
|
0.8829 | 0.8830 | 1.5 | 16:26:43 |
| AUDUSD |
|
0.6256 | 0.6257 | 1.4 | 16:26:43 |
| NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 16:26:43 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 16:26:43 |
| EURGBP |
|
0.8367 | 0.8368 | 1.5 | 16:26:43 |
| EURJPY |
|
161.34 | 161.36 | 2.2 | 16:26:43 |
| EURCHF |
|
0.9529 | 0.9531 | 2.3 | 16:26:43 |
| EURAUD |
|
1.7251 | 1.7253 | 2.6 | 16:26:43 |
| EURNZD |
|
1.8997 | 1.9000 | 3.1 | 16:26:43 |
| EURCAD |
|
1.5531 | 1.5533 | 2.4 | 16:26:43 |
| GBPJPY |
|
192.83 | 192.84 | 1.9 | 16:26:43 |
| GBPCHF |
|
1.1388 | 1.1390 | 1.9 | 16:26:43 |
| GBPAUD |
|
2.0617 | 2.0619 | 2.6 | 16:26:43 |
| GBPNZD |
|
2.2703 | 2.2706 | 3.0 | 16:26:43 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.2 | 16:26:43 |
| CHFJPY |
|
169.31 | 169.33 | 2.5 | 16:26:43 |
| AUDJPY |
|
93.52 | 93.54 | 2.1 | 16:26:43 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 16:26:43 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 16:26:43 |
| AUDCAD |
|
0.9002 | 0.9004 | 2.7 | 16:26:43 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 16:26:43 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 16:26:43 |
| NZDCAD |
|
0.8174 | 0.8177 | 3.7 | 16:26:43 |
| CADJPY |
|
103.88 | 103.90 | 2.6 | 16:26:43 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 16:26:43 |
| XAGUSD |
|
33.92 | 33.95 | 2.9 | 16:26:43 |
| XAUUSD |
|
3,129.0 | 3,129.3 | 2.6 | 16:26:43 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 16:26:43 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 16:26:43 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 16:26:43 |
| AUS200 |
|
7,941 | 7,948 | 6.3 | 16:26:43 |
| UK100 |
|
8,640 | 8,643 | 3.0 | 16:26:43 |
| FRA40 |
|
7,867 | 7,872 | 5.3 | 16:26:43 |
| GER40 |
|
22,475 | 22,479 | 4.4 | 16:26:43 |
| ESP35 |
|
13,256 | 13,276 | 20.0 | 16:26:43 |
| EUSTX50 |
|
5,320 | 5,324 | 3.9 | 16:26:43 |
| US30 |
|
41,894 | 41,900 | 5.8 | 16:26:43 |
| NAS100 |
|
19,226 | 19,229 | 2.8 | 16:26:43 |
| US30.Daily |
|
41,894 | 41,900 | 5.6 | 16:26:43 |
| BCHUSD.Daily |
|
309 | 312 | 0.2 | 16:26:43 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 16:26:43 |
| NAS100.Daily |
|
19,226 | 19,229 | 2.6 | 16:26:43 |
| SOLUSD.Daily |
|
127.5 | 127.7 | 2.6 | 16:26:43 |
| SPX500.Daily |
|
5,602 | 5,603 | 1.5 | 16:26:43 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 16:26:43 |
| SPX500 |
|
5,602 | 5,603 | 1.7 | 16:26:43 |
| BTCUSD.Daily |
|
83,724 | 83,745 | 2.2 | 16:26:43 |
| ETHUSD.Daily |
|
1,872 | 1,874 | 1.8 | 16:26:43 |
| XRPUSD.Daily |
|
2.1445 | 2.1449 | 4.1 | 16:26:43 |
| ADAUSD |
|
0.675 | 0.678 | 3.5 | 16:26:43 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:26:43 |
| BCHUSD |
|
309 | 312 | 0.2 | 16:26:43 |
| BNBUSD |
|
613.3 | 614.9 | 16.0 | 16:26:43 |
| BTCUSD |
|
83,722 | 83,748 | 2.6 | 16:26:43 |
| DOTUSD |
|
4.18 | 4.24 | 6.1 | 16:26:43 |
| ETCUSD |
|
16.96 | 17.02 | 6.3 | 16:26:43 |
| ETHUSD |
|
1,872 | 1,874 | 2.0 | 16:26:43 |
| EURMXN |
|
22.103 | 22.107 | 4.2 | 16:26:43 |
| EURZAR |
|
19.8060 | 19.8130 | 70.0 | 16:26:43 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 16:26:43 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:26:43 |
| GBPMXN |
|
26.412 | 26.422 | 9.9 | 16:26:43 |
| GBPZAR |
|
23.6694 | 23.6784 | 90.0 | 16:26:43 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:26:43 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 16:26:43 |
| JPN225 |
|
35,397 | 35,439 | 4.2 | 16:26:43 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:26:43 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 16:26:43 |
| SOLUSD |
|
127.4 | 127.8 | 3.5 | 16:26:43 |
| TRXUSD |
|
0.2354 | 0.2357 | 2.7 | 16:26:43 |
| UNIUSD |
|
6.13 | 6.19 | 5.4 | 16:26:43 |
| USDMXN |
|
20.477 | 20.484 | 6.4 | 16:26:43 |
| USDZAR |
|
18.3498 | 18.3563 | 65.0 | 16:26:43 |
| XNGUSD |
|
4.06 | 4.10 | 3.6 | 16:26:43 |
| XRPUSD |
|
2.1442 | 2.1452 | 9.2 | 16:26:43 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 16:26:43 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:26:43 |
| AAVEUSD |
|
166.0 | 166.7 | 7.0 | 16:26:43 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 16:26:43 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 16:26:43 |
| AVAXUSD |
|
19.36 | 19.55 | 19.0 | 16:26:43 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 16:26:43 |
| DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 16:26:43 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 16:26:43 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 16:26:43 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 16:26:43 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 16:26:43 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).