Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 16:38:36 |
| GBPUSD |
|
1.2891 | 1.2892 | 1.2 | 16:38:36 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 16:38:36 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 16:38:36 |
| AUDUSD |
|
0.6253 | 0.6255 | 1.4 | 16:38:36 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 16:38:36 |
| USDCAD |
|
1.4410 | 1.4412 | 1.9 | 16:38:36 |
| EURGBP |
|
0.8371 | 0.8373 | 1.6 | 16:38:36 |
| EURJPY |
|
161.27 | 161.29 | 2.2 | 16:38:36 |
| EURCHF |
|
0.9532 | 0.9534 | 2.0 | 16:38:36 |
| EURAUD |
|
1.7256 | 1.7259 | 2.6 | 16:38:36 |
| EURNZD |
|
1.9007 | 1.9010 | 3.3 | 16:38:36 |
| EURCAD |
|
1.5551 | 1.5553 | 2.5 | 16:38:36 |
| GBPJPY |
|
192.64 | 192.66 | 2.0 | 16:38:36 |
| GBPCHF |
|
1.1386 | 1.1388 | 1.8 | 16:38:36 |
| GBPAUD |
|
2.0613 | 2.0616 | 2.6 | 16:38:36 |
| GBPNZD |
|
2.2704 | 2.2707 | 2.9 | 16:38:36 |
| GBPCAD |
|
1.8575 | 1.8578 | 2.5 | 16:38:36 |
| CHFJPY |
|
169.17 | 169.20 | 2.5 | 16:38:36 |
| AUDJPY |
|
93.45 | 93.47 | 1.9 | 16:38:36 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 16:38:36 |
| AUDNZD |
|
1.1013 | 1.1016 | 2.5 | 16:38:36 |
| AUDCAD |
|
0.9010 | 0.9013 | 2.7 | 16:38:36 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 16:38:36 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 16:38:36 |
| NZDCAD |
|
0.8180 | 0.8184 | 3.6 | 16:38:36 |
| CADJPY |
|
103.69 | 103.72 | 2.6 | 16:38:36 |
| CADCHF |
|
0.6129 | 0.6131 | 1.5 | 16:38:36 |
| XAGUSD |
|
33.84 | 33.87 | 3.0 | 16:38:36 |
| XAUUSD |
|
3,131.4 | 3,131.7 | 2.5 | 16:38:36 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 16:38:36 |
| XTIUSD |
|
71.4 | 71.5 | 1.0 | 16:38:36 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 0.9 | 16:38:36 |
| AUS200 |
|
7,913 | 7,919 | 6.3 | 16:38:36 |
| UK100 |
|
8,610 | 8,613 | 3.0 | 16:38:36 |
| FRA40 |
|
7,841 | 7,846 | 5.3 | 16:38:36 |
| GER40 |
|
22,391 | 22,395 | 3.9 | 16:38:36 |
| ESP35 |
|
13,223 | 13,244 | 20.5 | 16:38:36 |
| EUSTX50 |
|
5,301 | 5,305 | 3.9 | 16:38:36 |
| US30 |
|
41,802 | 41,809 | 6.3 | 16:38:36 |
| NAS100 |
|
19,200 | 19,203 | 2.8 | 16:38:36 |
| NVDA.Daily |
|
107.1 | 107.3 | 1.7 | 16:38:36 |
| TSLA.Daily |
|
261.0 | 261.3 | 3.4 | 16:38:36 |
| US30.Daily |
|
41,802 | 41,809 | 6.1 | 16:38:36 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 16:38:36 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 16:38:36 |
| NAS100.Daily |
|
19,200 | 19,203 | 2.6 | 16:38:36 |
| SOLUSD.Daily |
|
127.1 | 127.3 | 2.6 | 16:38:36 |
| SPX500.Daily |
|
5,593 | 5,595 | 1.8 | 16:38:36 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.8 | 16:38:36 |
| SPX500 |
|
5,593 | 5,595 | 2.0 | 16:38:36 |
| BTCUSD.Daily |
|
83,563 | 83,587 | 2.4 | 16:38:36 |
| ETHUSD.Daily |
|
1,867 | 1,869 | 1.9 | 16:38:36 |
| XRPUSD.Daily |
|
2.1366 | 2.1381 | 14.9 | 16:38:36 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 16:38:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:38:36 |
| BCHUSD |
|
308 | 311 | 0.2 | 16:38:36 |
| BNBUSD |
|
612.3 | 613.9 | 16.0 | 16:38:36 |
| BTCUSD |
|
83,562 | 83,588 | 2.6 | 16:38:36 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 16:38:36 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 16:38:36 |
| ETHUSD |
|
1,867 | 1,869 | 2.0 | 16:38:36 |
| EURMXN |
|
22.093 | 22.098 | 5.4 | 16:38:36 |
| EURZAR |
|
19.8158 | 19.8228 | 70.0 | 16:38:36 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 16:38:36 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:38:36 |
| GBPMXN |
|
26.388 | 26.399 | 11.1 | 16:38:36 |
| GBPZAR |
|
23.6702 | 23.6792 | 90.0 | 16:38:36 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 16:38:36 |
| ICPUSD |
|
5.31 | 5.48 | 16.3 | 16:38:36 |
| JPN225 |
|
35,302 | 35,341 | 3.9 | 16:38:36 |
| LRCUSD |
|
0.094 | 0.106 | 12.9 | 16:38:36 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 16:38:36 |
| SOLUSD |
|
127.0 | 127.4 | 3.5 | 16:38:36 |
| TRXUSD |
|
0.2356 | 0.2358 | 2.7 | 16:38:36 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 16:38:36 |
| USDMXN |
|
20.470 | 20.476 | 6.5 | 16:38:36 |
| USDZAR |
|
18.3610 | 18.3676 | 65.1 | 16:38:36 |
| XNGUSD |
|
4.08 | 4.12 | 3.6 | 16:38:36 |
| XRPUSD |
|
2.1364 | 2.1384 | 20.0 | 16:38:36 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:38:36 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 16:38:36 |
| AAVEUSD |
|
165.0 | 165.7 | 7.0 | 16:38:36 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 16:38:36 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 16:38:36 |
| AVAXUSD |
|
19.27 | 19.48 | 20.6 | 16:38:36 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 16:38:36 |
| DOGEUSD |
|
0.1704 | 0.1708 | 4.3 | 16:38:36 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 16:38:36 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 16:38:36 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 16:38:36 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 16:38:36 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).