Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0783 | 1.0784 | 0.8 | 16:07:18 |
GBPUSD |
|
1.2888 | 1.2890 | 1.3 | 16:07:18 |
USDJPY |
|
149.41 | 149.43 | 2.0 | 16:07:18 |
USDCHF |
|
0.8832 | 0.8833 | 1.5 | 16:07:18 |
AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 16:07:18 |
NZDUSD |
|
0.5676 | 0.5678 | 1.7 | 16:07:18 |
USDCAD |
|
1.4395 | 1.4397 | 1.8 | 16:07:18 |
EURGBP |
|
0.8365 | 0.8367 | 1.7 | 16:07:18 |
EURJPY |
|
161.12 | 161.14 | 2.2 | 16:07:18 |
EURCHF |
|
0.9523 | 0.9525 | 2.1 | 16:07:18 |
EURAUD |
|
1.7248 | 1.7250 | 2.6 | 16:07:18 |
EURNZD |
|
1.8995 | 1.8998 | 3.1 | 16:07:18 |
EURCAD |
|
1.5522 | 1.5524 | 2.4 | 16:07:18 |
GBPJPY |
|
192.58 | 192.60 | 2.0 | 16:07:18 |
GBPCHF |
|
1.1383 | 1.1385 | 1.7 | 16:07:18 |
GBPAUD |
|
2.0616 | 2.0619 | 2.6 | 16:07:18 |
GBPNZD |
|
2.2704 | 2.2707 | 2.5 | 16:07:18 |
GBPCAD |
|
1.8553 | 1.8555 | 2.2 | 16:07:18 |
CHFJPY |
|
169.16 | 169.19 | 2.5 | 16:07:18 |
AUDJPY |
|
93.40 | 93.42 | 2.1 | 16:07:18 |
AUDCHF |
|
0.5521 | 0.5522 | 1.5 | 16:07:18 |
AUDNZD |
|
1.1012 | 1.1014 | 2.4 | 16:07:18 |
AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 16:07:18 |
NZDJPY |
|
84.81 | 84.83 | 2.0 | 16:07:18 |
NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 16:07:18 |
NZDCAD |
|
0.8170 | 0.8174 | 3.7 | 16:07:18 |
CADJPY |
|
103.79 | 103.81 | 2.6 | 16:07:18 |
CADCHF |
|
0.6135 | 0.6136 | 1.5 | 16:07:18 |
XAGUSD |
|
33.95 | 33.98 | 3.1 | 16:07:18 |
XAUUSD |
|
3,134.7 | 3,135.0 | 2.6 | 16:07:18 |
XBRUSD |
|
74.6 | 74.7 | 0.8 | 16:07:18 |
XTIUSD |
|
71.3 | 71.4 | 1.0 | 16:07:18 |
XTIUSD.Daily |
|
71.3 | 71.3 | 0.9 | 16:07:18 |
AUS200 |
|
7,938 | 7,945 | 6.3 | 16:07:18 |
UK100 |
|
8,631 | 8,634 | 3.0 | 16:07:18 |
FRA40 |
|
7,847 | 7,852 | 5.3 | 16:07:18 |
GER40 |
|
22,426 | 22,430 | 3.9 | 16:07:18 |
ESP35 |
|
13,246 | 13,266 | 20.0 | 16:07:18 |
EUSTX50 |
|
5,310 | 5,314 | 3.9 | 16:07:18 |
US30 |
|
41,847 | 41,853 | 5.8 | 16:07:18 |
NAS100 |
|
19,220 | 19,223 | 2.8 | 16:07:18 |
US30.Daily |
|
41,847 | 41,853 | 5.6 | 16:07:18 |
BCHUSD.Daily |
|
309 | 311 | 0.2 | 16:07:18 |
LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 16:07:18 |
NAS100.Daily |
|
19,220 | 19,223 | 2.6 | 16:07:18 |
SOLUSD.Daily |
|
127.0 | 127.2 | 2.6 | 16:07:18 |
SPX500.Daily |
|
5,597 | 5,598 | 1.5 | 16:07:18 |
XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 16:07:18 |
SPX500 |
|
5,597 | 5,599 | 1.7 | 16:07:18 |
BTCUSD.Daily |
|
83,624 | 83,648 | 2.4 | 16:07:18 |
ETHUSD.Daily |
|
1,864 | 1,865 | 1.9 | 16:07:18 |
XRPUSD.Daily |
|
2.1365 | 2.1370 | 4.8 | 16:07:18 |
ADAUSD |
|
0.671 | 0.675 | 3.5 | 16:07:18 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:07:18 |
BCHUSD |
|
309 | 312 | 0.2 | 16:07:18 |
BNBUSD |
|
611.9 | 613.5 | 16.0 | 16:07:18 |
BTCUSD |
|
83,623 | 83,649 | 2.6 | 16:07:18 |
DOTUSD |
|
4.15 | 4.21 | 6.0 | 16:07:18 |
ETCUSD |
|
16.90 | 16.96 | 6.3 | 16:07:18 |
ETHUSD |
|
1,863 | 1,865 | 2.0 | 16:07:18 |
EURMXN |
|
22.108 | 22.112 | 3.7 | 16:07:18 |
EURZAR |
|
19.7748 | 19.7818 | 70.0 | 16:07:18 |
FILUSD |
|
2.79 | 2.93 | 14.0 | 16:07:18 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:07:18 |
GBPMXN |
|
26.424 | 26.433 | 9.5 | 16:07:18 |
GBPZAR |
|
23.6363 | 23.6453 | 90.0 | 16:07:18 |
GRTUSD |
|
0.090 | 0.092 | 2.7 | 16:07:18 |
ICPUSD |
|
5.31 | 5.48 | 16.3 | 16:07:18 |
JPN225 |
|
35,365 | 35,404 | 3.9 | 16:07:18 |
LRCUSD |
|
0.094 | 0.106 | 12.9 | 16:07:18 |
LTCUSD |
|
84.0 | 84.3 | 3.8 | 16:07:18 |
SOLUSD |
|
126.9 | 127.3 | 3.5 | 16:07:18 |
TRXUSD |
|
0.2352 | 0.2355 | 2.7 | 16:07:18 |
UNIUSD |
|
6.10 | 6.15 | 5.4 | 16:07:18 |
USDMXN |
|
20.502 | 20.509 | 6.5 | 16:07:18 |
USDZAR |
|
18.3382 | 18.3447 | 65.0 | 16:07:18 |
XNGUSD |
|
4.08 | 4.12 | 3.7 | 16:07:18 |
XRPUSD |
|
2.1363 | 2.1372 | 9.9 | 16:07:18 |
ZARJPY |
|
8.14 | 8.16 | 2.3 | 16:07:18 |
ZECUSD |
|
39.5 | 39.8 | 2.4 | 16:07:18 |
AAVEUSD |
|
166.0 | 166.7 | 7.0 | 16:07:18 |
ALGOUSD |
|
0.184 | 0.190 | 6.4 | 16:07:18 |
ATOMUSD |
|
4.39 | 4.47 | 8.5 | 16:07:18 |
AVAXUSD |
|
19.24 | 19.45 | 20.6 | 16:07:18 |
DASHUSD |
|
22.4 | 22.6 | 2.4 | 16:07:18 |
DOGEUSD |
|
0.1704 | 0.1708 | 4.3 | 16:07:18 |
IOTAUSD |
|
0.171 | 0.174 | 2.6 | 16:07:18 |
LINKUSD |
|
13.95 | 14.03 | 8.0 | 16:07:18 |
MANAUSD |
|
0.244 | 0.256 | 12.5 | 16:07:18 |
NEARUSD |
|
2.56 | 2.66 | 9.4 | 16:07:18 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).