Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 16:21:25 |
| GBPUSD |
|
1.2893 | 1.2895 | 1.3 | 16:21:25 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 16:21:25 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 16:21:25 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.3 | 16:21:25 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 16:21:25 |
| USDCAD |
|
1.4391 | 1.4393 | 1.9 | 16:21:25 |
| EURGBP |
|
0.8366 | 0.8368 | 1.6 | 16:21:25 |
| EURJPY |
|
161.27 | 161.29 | 2.2 | 16:21:25 |
| EURCHF |
|
0.9524 | 0.9527 | 2.3 | 16:21:25 |
| EURAUD |
|
1.7251 | 1.7253 | 2.6 | 16:21:25 |
| EURNZD |
|
1.8996 | 1.8999 | 3.3 | 16:21:25 |
| EURCAD |
|
1.5525 | 1.5527 | 2.4 | 16:21:25 |
| GBPJPY |
|
192.75 | 192.77 | 2.0 | 16:21:25 |
| GBPCHF |
|
1.1384 | 1.1385 | 1.9 | 16:21:25 |
| GBPAUD |
|
2.0618 | 2.0620 | 2.6 | 16:21:25 |
| GBPNZD |
|
2.2704 | 2.2707 | 2.9 | 16:21:25 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.1 | 16:21:25 |
| CHFJPY |
|
169.31 | 169.33 | 2.5 | 16:21:25 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 16:21:25 |
| AUDCHF |
|
0.5521 | 0.5522 | 1.5 | 16:21:25 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.4 | 16:21:25 |
| AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 16:21:25 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 16:21:25 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 16:21:25 |
| NZDCAD |
|
0.8171 | 0.8175 | 3.7 | 16:21:25 |
| CADJPY |
|
103.87 | 103.89 | 2.6 | 16:21:25 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 16:21:25 |
| XAGUSD |
|
33.90 | 33.93 | 3.0 | 16:21:25 |
| XAUUSD |
|
3,130.8 | 3,131.0 | 2.6 | 16:21:25 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 16:21:25 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 16:21:25 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 16:21:25 |
| AUS200 |
|
7,941 | 7,948 | 6.3 | 16:21:25 |
| UK100 |
|
8,637 | 8,640 | 3.0 | 16:21:25 |
| FRA40 |
|
7,867 | 7,872 | 5.3 | 16:21:25 |
| GER40 |
|
22,474 | 22,478 | 3.9 | 16:21:25 |
| ESP35 |
|
13,257 | 13,277 | 20.0 | 16:21:25 |
| EUSTX50 |
|
5,321 | 5,325 | 3.9 | 16:21:25 |
| US30 |
|
41,873 | 41,879 | 5.8 | 16:21:25 |
| NAS100 |
|
19,237 | 19,240 | 2.8 | 16:21:25 |
| US30.Daily |
|
41,873 | 41,879 | 5.6 | 16:21:25 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 16:21:25 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 16:21:25 |
| NAS100.Daily |
|
19,237 | 19,239 | 2.6 | 16:21:25 |
| SOLUSD.Daily |
|
127.2 | 127.4 | 2.6 | 16:21:25 |
| SPX500.Daily |
|
5,602 | 5,603 | 1.5 | 16:21:25 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 16:21:25 |
| SPX500 |
|
5,602 | 5,604 | 1.7 | 16:21:25 |
| BTCUSD.Daily |
|
83,704 | 83,728 | 2.4 | 16:21:25 |
| ETHUSD.Daily |
|
1,870 | 1,872 | 1.9 | 16:21:25 |
| XRPUSD.Daily |
|
2.1392 | 2.1397 | 4.9 | 16:21:25 |
| ADAUSD |
|
0.673 | 0.677 | 3.5 | 16:21:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:21:25 |
| BCHUSD |
|
309 | 312 | 0.2 | 16:21:25 |
| BNBUSD |
|
613.2 | 614.8 | 16.0 | 16:21:25 |
| BTCUSD |
|
83,703 | 83,729 | 2.6 | 16:21:25 |
| DOTUSD |
|
4.17 | 4.23 | 6.1 | 16:21:25 |
| ETCUSD |
|
16.94 | 17.00 | 6.3 | 16:21:25 |
| ETHUSD |
|
1,870 | 1,872 | 2.0 | 16:21:25 |
| EURMXN |
|
22.105 | 22.110 | 4.7 | 16:21:25 |
| EURZAR |
|
19.7913 | 19.7983 | 70.0 | 16:21:25 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 16:21:25 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:21:25 |
| GBPMXN |
|
26.417 | 26.427 | 10.4 | 16:21:25 |
| GBPZAR |
|
23.6538 | 23.6628 | 90.0 | 16:21:25 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:21:25 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 16:21:25 |
| JPN225 |
|
35,407 | 35,447 | 4.0 | 16:21:25 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 16:21:25 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 16:21:25 |
| SOLUSD |
|
127.1 | 127.5 | 3.5 | 16:21:25 |
| TRXUSD |
|
0.2354 | 0.2357 | 2.7 | 16:21:25 |
| UNIUSD |
|
6.12 | 6.18 | 5.4 | 16:21:25 |
| USDMXN |
|
20.488 | 20.495 | 6.4 | 16:21:25 |
| USDZAR |
|
18.3445 | 18.3510 | 65.0 | 16:21:25 |
| XNGUSD |
|
4.07 | 4.10 | 3.7 | 16:21:25 |
| XRPUSD |
|
2.1390 | 2.1400 | 10.0 | 16:21:25 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 16:21:25 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:21:25 |
| AAVEUSD |
|
165.5 | 166.2 | 7.0 | 16:21:25 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 16:21:25 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 16:21:25 |
| AVAXUSD |
|
19.33 | 19.52 | 19.0 | 16:21:25 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 16:21:25 |
| DOGEUSD |
|
0.1707 | 0.1712 | 4.3 | 16:21:25 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 16:21:25 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 16:21:25 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 16:21:25 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 16:21:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).