Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 16:44:26 |
| GBPUSD |
|
1.2887 | 1.2889 | 1.2 | 16:44:26 |
| USDJPY |
|
149.44 | 149.46 | 2.0 | 16:44:26 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 16:44:26 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 16:44:26 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 16:44:26 |
| USDCAD |
|
1.4409 | 1.4411 | 1.9 | 16:44:26 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 16:44:26 |
| EURJPY |
|
161.28 | 161.30 | 2.2 | 16:44:26 |
| EURCHF |
|
0.9533 | 0.9535 | 2.3 | 16:44:26 |
| EURAUD |
|
1.7256 | 1.7259 | 2.6 | 16:44:26 |
| EURNZD |
|
1.9005 | 1.9009 | 3.3 | 16:44:26 |
| EURCAD |
|
1.5549 | 1.5552 | 2.7 | 16:44:26 |
| GBPJPY |
|
192.60 | 192.62 | 2.0 | 16:44:26 |
| GBPCHF |
|
1.1384 | 1.1386 | 1.8 | 16:44:26 |
| GBPAUD |
|
2.0607 | 2.0610 | 2.6 | 16:44:26 |
| GBPNZD |
|
2.2696 | 2.2699 | 3.1 | 16:44:26 |
| GBPCAD |
|
1.8569 | 1.8572 | 3.1 | 16:44:26 |
| CHFJPY |
|
169.17 | 169.20 | 2.5 | 16:44:26 |
| AUDJPY |
|
93.45 | 93.47 | 2.1 | 16:44:26 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 16:44:26 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.3 | 16:44:26 |
| AUDCAD |
|
0.9010 | 0.9012 | 2.7 | 16:44:26 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 16:44:26 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 16:44:26 |
| NZDCAD |
|
0.8180 | 0.8183 | 3.7 | 16:44:26 |
| CADJPY |
|
103.71 | 103.73 | 2.6 | 16:44:26 |
| CADCHF |
|
0.6130 | 0.6132 | 1.5 | 16:44:26 |
| XAGUSD |
|
33.86 | 33.89 | 3.1 | 16:44:26 |
| XAUUSD |
|
3,132.9 | 3,133.1 | 2.6 | 16:44:26 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 16:44:26 |
| XTIUSD |
|
71.5 | 71.6 | 1.1 | 16:44:26 |
| XTIUSD.Daily |
|
71.5 | 71.6 | 1.0 | 16:44:26 |
| AUS200 |
|
7,912 | 7,920 | 7.2 | 16:44:26 |
| UK100 |
|
8,600 | 8,603 | 3.0 | 16:44:26 |
| FRA40 |
|
7,843 | 7,849 | 5.3 | 16:44:26 |
| GER40 |
|
22,417 | 22,421 | 3.9 | 16:44:26 |
| ESP35 |
|
13,226 | 13,247 | 21.0 | 16:44:26 |
| EUSTX50 |
|
5,304 | 5,308 | 3.9 | 16:44:26 |
| US30 |
|
41,731 | 41,737 | 5.8 | 16:44:26 |
| NAS100 |
|
19,233 | 19,235 | 2.8 | 16:44:26 |
| NVDA.Daily |
|
107.8 | 108.0 | 1.7 | 16:44:26 |
| TSLA.Daily |
|
264.6 | 264.8 | 2.4 | 16:44:26 |
| US30.Daily |
|
41,731 | 41,737 | 5.6 | 16:44:26 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 16:44:26 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 16:44:26 |
| NAS100.Daily |
|
19,233 | 19,235 | 2.6 | 16:44:26 |
| SOLUSD.Daily |
|
127.7 | 128.0 | 2.6 | 16:44:26 |
| SPX500.Daily |
|
5,595 | 5,596 | 1.5 | 16:44:26 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.8 | 16:44:26 |
| SPX500 |
|
5,595 | 5,597 | 1.7 | 16:44:26 |
| BTCUSD.Daily |
|
83,710 | 83,734 | 2.4 | 16:44:26 |
| ETHUSD.Daily |
|
1,875 | 1,876 | 1.9 | 16:44:26 |
| XRPUSD.Daily |
|
2.1484 | 2.1490 | 6.1 | 16:44:26 |
| ADAUSD |
|
0.676 | 0.680 | 3.5 | 16:44:26 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:44:26 |
| BCHUSD |
|
309 | 312 | 0.2 | 16:44:26 |
| BNBUSD |
|
613.6 | 615.2 | 16.0 | 16:44:26 |
| BTCUSD |
|
83,709 | 83,735 | 2.6 | 16:44:26 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 16:44:26 |
| ETCUSD |
|
16.96 | 17.02 | 6.4 | 16:44:26 |
| ETHUSD |
|
1,874 | 1,877 | 2.0 | 16:44:26 |
| EURMXN |
|
22.079 | 22.083 | 4.5 | 16:44:26 |
| EURZAR |
|
19.7845 | 19.7917 | 72.4 | 16:44:26 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 16:44:26 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:44:26 |
| GBPMXN |
|
26.365 | 26.375 | 10.0 | 16:44:26 |
| GBPZAR |
|
23.6259 | 23.6349 | 90.0 | 16:44:26 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:44:26 |
| ICPUSD |
|
5.32 | 5.49 | 16.3 | 16:44:26 |
| JPN225 |
|
35,320 | 35,361 | 4.1 | 16:44:26 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:44:26 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 16:44:26 |
| SOLUSD |
|
127.7 | 128.0 | 3.5 | 16:44:26 |
| TRXUSD |
|
0.2354 | 0.2357 | 2.7 | 16:44:26 |
| UNIUSD |
|
6.15 | 6.20 | 5.4 | 16:44:26 |
| USDMXN |
|
20.457 | 20.463 | 6.4 | 16:44:26 |
| USDZAR |
|
18.3314 | 18.3391 | 77.6 | 16:44:26 |
| XNGUSD |
|
4.09 | 4.12 | 3.6 | 16:44:26 |
| XRPUSD |
|
2.1481 | 2.1492 | 11.2 | 16:44:26 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 16:44:26 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 16:44:26 |
| AAVEUSD |
|
166.0 | 166.7 | 7.0 | 16:44:26 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 16:44:26 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 16:44:26 |
| AVAXUSD |
|
19.29 | 19.50 | 20.6 | 16:44:26 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 16:44:26 |
| DOGEUSD |
|
0.1710 | 0.1715 | 4.3 | 16:44:26 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 16:44:26 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 16:44:26 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 16:44:26 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 16:44:26 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).