Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/01
EURUSD alert 1.0785 1.0786 0.8 16:01:34
GBPUSD alert 1.2888 1.2889 1.2 16:01:34
USDJPY alert 149.42 149.44 2.0 16:01:34
USDCHF alert 0.8832 0.8834 1.5 16:01:34
AUDUSD alert 0.6253 0.6254 1.3 16:01:34
NZDUSD alert 0.5677 0.5679 1.9 16:01:34
USDCAD alert 1.4392 1.4394 1.9 16:01:34
EURGBP alert 0.8368 0.8369 1.7 16:01:34
EURJPY alert 161.16 161.18 2.2 16:01:34
EURCHF alert 0.9526 0.9528 2.0 16:01:34
EURAUD alert 1.7247 1.7250 2.6 16:01:34
EURNZD alert 1.8995 1.8999 3.2 16:01:34
EURCAD alert 1.5522 1.5524 2.5 16:01:34
GBPJPY alert 192.59 192.61 2.0 16:01:34
GBPCHF alert 1.1383 1.1385 1.7 16:01:34
GBPAUD alert 2.0610 2.0613 2.6 16:01:34
GBPNZD alert 2.2699 2.2702 2.7 16:01:34
GBPCAD alert 1.8549 1.8551 2.2 16:01:34
CHFJPY alert 169.16 169.19 2.5 16:01:34
AUDJPY alert 93.43 93.45 2.1 16:01:34
AUDCHF alert 0.5523 0.5524 1.5 16:01:34
AUDNZD alert 1.1012 1.1015 2.5 16:01:34
AUDCAD alert 0.8998 0.9001 2.4 16:01:34
NZDJPY alert 84.83 84.85 2.0 16:01:34
NZDCHF alert 0.5014 0.5016 1.6 16:01:34
NZDCAD alert 0.8170 0.8173 3.6 16:01:34
CADJPY alert 103.81 103.84 2.6 16:01:34
CADCHF alert 0.6137 0.6138 1.5 16:01:34
XAGUSD alert 33.95 33.98 2.9 16:01:34
XAUUSD alert 3,134.1 3,134.4 2.6 16:01:34
XBRUSD alert 74.6 74.7 0.9 16:01:34
XTIUSD alert 71.2 71.3 1.1 16:01:34
XTIUSD.Daily alert 71.2 71.3 1.0 16:01:34
AUS200 alert 7,934 7,941 6.3 16:01:34
UK100 alert 8,642 8,645 3.0 16:01:34
FRA40 alert 7,857 7,862 5.3 16:01:34
GER40 alert 22,449 22,453 3.9 16:01:34
ESP35 alert 13,255 13,275 20.0 16:01:34
EUSTX50 alert 5,315 5,319 3.9 16:01:34
US30 alert 41,835 41,841 5.8 16:01:34
NAS100 alert 19,227 19,230 2.8 16:01:34
US30.Daily alert 41,835 41,841 5.6 16:01:34
BCHUSD.Daily alert 310 312 0.2 16:01:34
LTCUSD.Daily alert 84.3 84.6 3.5 16:01:34
NAS100.Daily alert 19,227 19,230 2.6 16:01:34
SOLUSD.Daily alert 127.2 127.5 2.6 16:01:34
SPX500.Daily alert 5,597 5,599 1.5 16:01:34
XBRUSD.Daily alert 74.6 74.6 0.8 16:01:34
SPX500 alert 5,597 5,599 1.7 16:01:34
BTCUSD.Daily alert 83,684 83,708 2.4 16:01:34
ETHUSD.Daily alert 1,866 1,868 1.8 16:01:34
XRPUSD.Daily alert 2.1356 2.1361 5.3 16:01:34
ADAUSD alert 0.673 0.676 3.5 16:01:34
AXSUSD alert 2.8 3.1 3.2 16:01:34
BCHUSD alert 310 312 0.2 16:01:34
BNBUSD alert 612.1 613.7 16.0 16:01:34
BTCUSD alert 83,683 83,709 2.6 16:01:34
DOTUSD alert 4.16 4.22 6.0 16:01:34
ETCUSD alert 16.91 16.97 6.3 16:01:34
ETHUSD alert 1,866 1,868 2.0 16:01:34
EURMXN alert 22.131 22.136 5.3 16:01:34
EURZAR alert 19.7671 19.7741 70.0 16:01:34
FILUSD alert 2.80 2.94 14.0 16:01:34
FTTUSD alert 1.07 1.17 10.0 16:01:34
GBPMXN alert 26.444 26.455 11.0 16:01:34
GBPZAR alert 23.6210 23.6300 90.0 16:01:34
GRTUSD alert 0.090 0.092 2.7 16:01:34
ICPUSD alert 5.32 5.48 16.3 16:01:34
JPN225 alert 35,362 35,403 4.1 16:01:34
LRCUSD alert 0.094 0.107 12.9 16:01:34
LTCUSD alert 84.2 84.6 3.8 16:01:34
SOLUSD alert 127.2 127.5 3.5 16:01:34
TRXUSD alert 0.2351 0.2354 2.7 16:01:34
UNIUSD alert 6.10 6.16 5.4 16:01:34
USDMXN alert 20.519 20.526 6.7 16:01:34
USDZAR alert 18.3272 18.3337 65.0 16:01:34
XNGUSD alert 4.10 4.14 3.7 16:01:34
XRPUSD alert 2.1354 2.1364 10.4 16:01:34
ZARJPY alert 8.14 8.16 2.3 16:01:34
ZECUSD alert 39.6 39.8 2.4 16:01:34
AAVEUSD alert 166.5 167.2 7.0 16:01:34
ALGOUSD alert 0.184 0.191 6.4 16:01:34
ATOMUSD alert 4.40 4.48 8.5 16:01:34
AVAXUSD alert 19.26 19.45 19.0 16:01:34
DASHUSD alert 22.4 22.6 2.4 16:01:34
DOGEUSD alert 0.1708 0.1712 4.3 16:01:34
IOTAUSD alert 0.172 0.174 2.6 16:01:34
LINKUSD alert 13.96 14.04 8.0 16:01:34
MANAUSD alert 0.244 0.256 12.5 16:01:34
NEARUSD alert 2.56 2.66 9.4 16:01:34
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).