Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 16:32:50 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.3 | 16:32:50 |
| USDJPY |
|
149.48 | 149.50 | 1.9 | 16:32:50 |
| USDCHF |
|
0.8830 | 0.8832 | 1.5 | 16:32:50 |
| AUDUSD |
|
0.6255 | 0.6257 | 1.4 | 16:32:50 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 16:32:50 |
| USDCAD |
|
1.4399 | 1.4401 | 1.9 | 16:32:50 |
| EURGBP |
|
0.8368 | 0.8370 | 1.6 | 16:32:50 |
| EURJPY |
|
161.35 | 161.37 | 2.2 | 16:32:50 |
| EURCHF |
|
0.9531 | 0.9533 | 2.2 | 16:32:50 |
| EURAUD |
|
1.7253 | 1.7256 | 2.6 | 16:32:50 |
| EURNZD |
|
1.9002 | 1.9005 | 3.2 | 16:32:50 |
| EURCAD |
|
1.5541 | 1.5543 | 2.3 | 16:32:50 |
| GBPJPY |
|
192.80 | 192.82 | 2.0 | 16:32:50 |
| GBPCHF |
|
1.1389 | 1.1391 | 1.8 | 16:32:50 |
| GBPAUD |
|
2.0615 | 2.0618 | 2.6 | 16:32:50 |
| GBPNZD |
|
2.2706 | 2.2708 | 2.6 | 16:32:50 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.4 | 16:32:50 |
| CHFJPY |
|
169.27 | 169.29 | 2.5 | 16:32:50 |
| AUDJPY |
|
93.51 | 93.53 | 2.1 | 16:32:50 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 16:32:50 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.4 | 16:32:50 |
| AUDCAD |
|
0.9006 | 0.9009 | 2.7 | 16:32:50 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 16:32:50 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 16:32:50 |
| NZDCAD |
|
0.8177 | 0.8180 | 3.7 | 16:32:50 |
| CADJPY |
|
103.81 | 103.83 | 2.6 | 16:32:50 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 16:32:50 |
| XAGUSD |
|
33.93 | 33.96 | 2.9 | 16:32:50 |
| XAUUSD |
|
3,131.6 | 3,131.8 | 2.6 | 16:32:50 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 16:32:50 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 16:32:50 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.0 | 16:32:50 |
| AUS200 |
|
7,927 | 7,933 | 6.3 | 16:32:50 |
| UK100 |
|
8,623 | 8,626 | 3.0 | 16:32:50 |
| FRA40 |
|
7,852 | 7,858 | 5.8 | 16:32:50 |
| GER40 |
|
22,431 | 22,435 | 3.9 | 16:32:50 |
| ESP35 |
|
13,232 | 13,252 | 20.0 | 16:32:50 |
| EUSTX50 |
|
5,311 | 5,315 | 3.9 | 16:32:50 |
| US30 |
|
41,777 | 41,783 | 5.8 | 16:32:50 |
| NAS100 |
|
19,235 | 19,238 | 2.8 | 16:32:50 |
| NVDA.Daily |
|
108.8 | 109.0 | 1.7 | 16:32:50 |
| TSLA.Daily |
|
267.8 | 268.1 | 2.4 | 16:32:50 |
| US30.Daily |
|
41,777 | 41,783 | 5.6 | 16:32:50 |
| BCHUSD.Daily |
|
310 | 312 | 0.2 | 16:32:50 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 16:32:50 |
| NAS100.Daily |
|
19,235 | 19,238 | 2.6 | 16:32:50 |
| SOLUSD.Daily |
|
127.8 | 128.1 | 2.6 | 16:32:50 |
| SPX500.Daily |
|
5,595 | 5,597 | 1.5 | 16:32:50 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.8 | 16:32:50 |
| SPX500 |
|
5,595 | 5,597 | 1.7 | 16:32:50 |
| BTCUSD.Daily |
|
83,771 | 83,795 | 2.4 | 16:32:50 |
| ETHUSD.Daily |
|
1,876 | 1,877 | 1.9 | 16:32:50 |
| XRPUSD.Daily |
|
2.1526 | 2.1535 | 9.0 | 16:32:50 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 16:32:50 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:32:50 |
| BCHUSD |
|
310 | 313 | 0.2 | 16:32:50 |
| BNBUSD |
|
614.5 | 616.1 | 16.0 | 16:32:50 |
| BTCUSD |
|
83,770 | 83,796 | 2.6 | 16:32:50 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 16:32:50 |
| ETCUSD |
|
16.98 | 17.04 | 6.3 | 16:32:50 |
| ETHUSD |
|
1,875 | 1,878 | 2.0 | 16:32:50 |
| EURMXN |
|
22.086 | 22.091 | 5.0 | 16:32:50 |
| EURZAR |
|
19.8075 | 19.8145 | 70.0 | 16:32:50 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 16:32:50 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:32:50 |
| GBPMXN |
|
26.387 | 26.398 | 10.8 | 16:32:50 |
| GBPZAR |
|
23.6670 | 23.6760 | 90.0 | 16:32:50 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:32:50 |
| ICPUSD |
|
5.34 | 5.51 | 16.3 | 16:32:50 |
| JPN225 |
|
35,381 | 35,421 | 4.0 | 16:32:50 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:32:50 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 16:32:50 |
| SOLUSD |
|
127.8 | 128.1 | 3.5 | 16:32:50 |
| TRXUSD |
|
0.2363 | 0.2365 | 2.7 | 16:32:50 |
| UNIUSD |
|
6.14 | 6.19 | 5.4 | 16:32:50 |
| USDMXN |
|
20.460 | 20.467 | 6.6 | 16:32:50 |
| USDZAR |
|
18.3512 | 18.3577 | 65.0 | 16:32:50 |
| XNGUSD |
|
4.08 | 4.12 | 3.6 | 16:32:50 |
| XRPUSD |
|
2.1523 | 2.1537 | 14.1 | 16:32:50 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 16:32:50 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 16:32:50 |
| AAVEUSD |
|
166.4 | 167.1 | 7.0 | 16:32:50 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 16:32:50 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 16:32:50 |
| AVAXUSD |
|
19.41 | 19.62 | 20.6 | 16:32:50 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 16:32:50 |
| DOGEUSD |
|
0.1715 | 0.1719 | 4.3 | 16:32:50 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 16:32:50 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 16:32:50 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 16:32:50 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 16:32:50 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).