Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 13:39:39 |
| GBPUSD |
|
1.2931 | 1.2933 | 1.3 | 13:39:39 |
| USDJPY |
|
149.39 | 149.41 | 2.0 | 13:39:39 |
| USDCHF |
|
0.8844 | 0.8846 | 1.5 | 13:39:39 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.3 | 13:39:39 |
| NZDUSD |
|
0.5736 | 0.5738 | 1.8 | 13:39:39 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 13:39:39 |
| EURGBP |
|
0.8342 | 0.8343 | 1.7 | 13:39:39 |
| EURJPY |
|
161.17 | 161.19 | 2.2 | 13:39:39 |
| EURCHF |
|
0.9542 | 0.9544 | 2.0 | 13:39:39 |
| EURAUD |
|
1.7122 | 1.7125 | 2.5 | 13:39:39 |
| EURNZD |
|
1.8804 | 1.8808 | 3.5 | 13:39:39 |
| EURCAD |
|
1.5449 | 1.5451 | 2.4 | 13:39:39 |
| GBPJPY |
|
193.19 | 193.21 | 2.0 | 13:39:39 |
| GBPCHF |
|
1.1438 | 1.1439 | 1.7 | 13:39:39 |
| GBPAUD |
|
2.0525 | 2.0527 | 2.6 | 13:39:39 |
| GBPNZD |
|
2.2541 | 2.2543 | 2.7 | 13:39:39 |
| GBPCAD |
|
1.8518 | 1.8520 | 2.1 | 13:39:39 |
| CHFJPY |
|
168.89 | 168.91 | 2.5 | 13:39:39 |
| AUDJPY |
|
94.12 | 94.14 | 2.1 | 13:39:39 |
| AUDCHF |
|
0.5572 | 0.5574 | 1.5 | 13:39:39 |
| AUDNZD |
|
1.0981 | 1.0984 | 2.2 | 13:39:39 |
| AUDCAD |
|
0.9021 | 0.9024 | 2.7 | 13:39:39 |
| NZDJPY |
|
85.70 | 85.72 | 2.0 | 13:39:39 |
| NZDCHF |
|
0.5074 | 0.5075 | 1.6 | 13:39:39 |
| NZDCAD |
|
0.8214 | 0.8217 | 3.3 | 13:39:39 |
| CADJPY |
|
104.31 | 104.34 | 2.6 | 13:39:39 |
| CADCHF |
|
0.6176 | 0.6177 | 1.5 | 13:39:39 |
| XAGUSD |
|
33.91 | 33.94 | 3.2 | 13:39:39 |
| XAUUSD |
|
3,124.3 | 3,124.5 | 2.6 | 13:39:39 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 13:39:39 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.7 | 13:39:39 |
| XTIUSD |
|
70.6 | 70.8 | 1.2 | 13:39:39 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.1 | 13:39:39 |
| AUS200 |
|
7,912 | 7,918 | 6.3 | 13:39:39 |
| UK100 |
|
8,564 | 8,567 | 3.0 | 13:39:39 |
| FRA40 |
|
7,826 | 7,831 | 5.3 | 13:39:39 |
| GER40 |
|
22,263 | 22,267 | 3.9 | 13:39:39 |
| GER40.Daily |
|
22,263 | 22,267 | 3.4 | 13:39:39 |
| ESP35 |
|
13,272 | 13,293 | 21.0 | 13:39:39 |
| EUSTX50 |
|
5,293 | 5,297 | 3.9 | 13:39:39 |
| US30 |
|
41,801 | 41,807 | 5.8 | 13:39:39 |
| US30.Daily |
|
41,801 | 41,807 | 5.6 | 13:39:39 |
| ADS.XE |
|
221.52 | 221.68 | 15.8 | 13:39:39 |
| AI.EPA |
|
177.0 | 177.2 | 2.1 | 13:39:39 |
| ALV.XE |
|
356.2 | 356.3 | 1.6 | 13:39:39 |
| BEI.XE |
|
119.16 | 119.39 | 23.6 | 13:39:39 |
| BMW.XE |
|
73.41 | 73.63 | 22.6 | 13:39:39 |
| ITX.BM |
|
46.18 | 46.37 | 19.6 | 13:39:39 |
| MBG.XE |
|
53.4 | 53.6 | 2.1 | 13:39:39 |
| MC.EPA |
|
575.1 | 575.2 | 1.6 | 13:39:39 |
| MRK.XE |
|
123.921 | 124.079 | 157.5 | 13:39:39 |
| NAS100 |
|
19,296 | 19,299 | 2.8 | 13:39:39 |
| OR.EPA |
|
353.9 | 354.1 | 2.0 | 13:39:39 |
| SAN.BM |
|
6.202 | 6.390 | 187.2 | 13:39:39 |
| SIE.XE |
|
212.46 | 212.69 | 23.6 | 13:39:39 |
| VNA.XE |
|
24.88 | 25.07 | 19.6 | 13:39:39 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 13:39:39 |
| AZN.LSE |
|
110.9 | 111.0 | 1.8 | 13:39:39 |
| BBVA.BM |
|
12.567 | 12.758 | 190.2 | 13:39:39 |
| BNP.EPA |
|
76.70 | 76.89 | 19.6 | 13:39:39 |
| CABK.BM |
|
7.199 | 7.389 | 189.2 | 13:39:39 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 13:39:39 |
| DTG.FWB |
|
36.4 | 36.6 | 2.2 | 13:39:39 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 13:39:39 |
| ISP.MIL |
|
4.664 | 4.850 | 186.2 | 13:39:39 |
| RMS.EPA |
|
2,428.12 | 2,428.36 | 24.0 | 13:39:39 |
| TTE.EPA |
|
59.4 | 59.6 | 2.1 | 13:39:39 |
| UCG.MIL |
|
51.70 | 51.89 | 19.6 | 13:39:39 |
| VOD.LSE |
|
0.635 | 0.793 | 157.9 | 13:39:39 |
| VOW3.XE |
|
93.17 | 93.39 | 22.0 | 13:39:39 |
| ASML.EAS |
|
616.96 | 617.14 | 17.5 | 13:39:39 |
| BARC.LSE |
|
2.829 | 2.987 | 158.5 | 13:39:39 |
| BATS.LSE |
|
31.60 | 31.77 | 16.8 | 13:39:39 |
| BAYN.FWB |
|
21.4 | 21.6 | 2.0 | 13:39:39 |
| ENEL.MIL |
|
7.454 | 7.641 | 186.2 | 13:39:39 |
| HEIA.EAS |
|
74.73 | 74.89 | 15.8 | 13:39:39 |
| HSBA.LSE |
|
8.657 | 8.817 | 159.5 | 13:39:39 |
| LSEG.LSE |
|
116.3 | 116.6 | 2.6 | 13:39:39 |
| RACE.MIL |
|
400.8 | 401.1 | 3.0 | 13:39:39 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 13:39:39 |
| STLA.MIL |
|
10.18 | 10.37 | 18.8 | 13:39:39 |
| ULVR.LSE |
|
46.19 | 46.36 | 16.8 | 13:39:39 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 13:39:39 |
| NOKIA.OMXH |
|
4.846 | 5.033 | 186.2 | 13:39:39 |
| VOLVA.SOMX |
|
287.3 | 289.9 | 25.9 | 13:39:39 |
| NAS100.Daily |
|
19,296 | 19,299 | 2.6 | 13:39:39 |
| SPX500 |
|
5,604 | 5,606 | 1.7 | 13:39:39 |
| SPX500.Daily |
|
5,604 | 5,606 | 1.5 | 13:39:39 |
| ADAUSD |
|
0.680 | 0.684 | 3.5 | 13:39:39 |
| APTUSD |
|
5.262 | 5.363 | 100.4 | 13:39:39 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 13:39:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.3 | 13:39:39 |
| BCHUSD |
|
304.1 | 306.5 | 24.4 | 13:39:39 |
| BNBUSD |
|
600.6 | 602.2 | 16.0 | 13:39:39 |
| BTCUSD |
|
85,011 | 85,037 | 2.5 | 13:39:39 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 13:39:39 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 13:39:39 |
| ETHUSD |
|
1,875 | 1,877 | 2.0 | 13:39:39 |
| EURMXN |
|
21.969 | 21.977 | 8.0 | 13:39:39 |
| EURZAR |
|
20.1491 | 20.1561 | 70.0 | 13:39:39 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 13:39:39 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 13:39:39 |
| GBPMXN |
|
26.331 | 26.346 | 14.7 | 13:39:39 |
| GBPZAR |
|
24.1511 | 24.1601 | 90.0 | 13:39:39 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 13:39:39 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 13:39:39 |
| JPN225 |
|
35,450 | 35,490 | 4.0 | 13:39:39 |
| LRCUSD |
|
0.090 | 0.104 | 13.2 | 13:39:39 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 13:39:39 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 13:39:39 |
| SUIUSD |
|
2.461 | 2.472 | 11.1 | 13:39:39 |
| TRXUSD |
|
0.2386 | 0.2389 | 2.7 | 13:39:39 |
| UNIUSD |
|
6.07 | 6.13 | 5.4 | 13:39:39 |
| USDMXN |
|
20.363 | 20.369 | 6.3 | 13:39:39 |
| USDZAR |
|
18.6756 | 18.6837 | 81.3 | 13:39:39 |
| XNGUSD |
|
4.03 | 4.07 | 3.7 | 13:39:39 |
| XRPUSD |
|
2.1228 | 2.1235 | 7.4 | 13:39:39 |
| ZARJPY |
|
7.99 | 8.01 | 2.4 | 13:39:39 |
| ZECUSD |
|
40.3 | 40.5 | 2.4 | 13:39:39 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 13:39:39 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 13:39:39 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 13:39:39 |
| AVAXUSD |
|
19.27 | 19.48 | 20.6 | 13:39:39 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 13:39:39 |
| DOGEUSD |
|
0.1724 | 0.1728 | 4.3 | 13:39:39 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 13:39:39 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 13:39:39 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 13:39:39 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 13:39:39 |
| BCHUSD.Daily |
|
304.2 | 306.4 | 22.4 | 13:39:39 |
| BTCUSD.Daily |
|
85,012.1 | 85,035.7 | 236.2 | 13:39:39 |
| ETHUSD.Daily |
|
1,875.3 | 1,877.1 | 18.5 | 13:39:39 |
| JPN225.Daily |
|
35,454 | 35,486 | 3.2 | 13:39:39 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 13:39:39 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 13:39:39 |
| XRPUSD.Daily |
|
2.1230 | 2.1234 | 4.0 | 13:39:39 |
| LINKUSD.Daily |
|
13.56 | 13.63 | 7.3 | 13:39:39 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).