Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0794 | 1.0795 | 0.7 | 13:52:11 |
GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 13:52:11 |
USDJPY |
|
149.41 | 149.43 | 2.0 | 13:52:11 |
USDCHF |
|
0.8841 | 0.8842 | 1.4 | 13:52:11 |
AUDUSD |
|
0.6301 | 0.6302 | 1.4 | 13:52:11 |
NZDUSD |
|
0.5737 | 0.5739 | 1.9 | 13:52:11 |
USDCAD |
|
1.4325 | 1.4327 | 1.9 | 13:52:11 |
EURGBP |
|
0.8344 | 0.8346 | 1.7 | 13:52:11 |
EURJPY |
|
161.28 | 161.30 | 2.2 | 13:52:11 |
EURCHF |
|
0.9543 | 0.9545 | 2.2 | 13:52:11 |
EURAUD |
|
1.7128 | 1.7131 | 2.5 | 13:52:11 |
EURNZD |
|
1.8810 | 1.8814 | 3.6 | 13:52:11 |
EURCAD |
|
1.5462 | 1.5465 | 2.5 | 13:52:11 |
GBPJPY |
|
193.27 | 193.29 | 1.8 | 13:52:11 |
GBPCHF |
|
1.1436 | 1.1438 | 1.9 | 13:52:11 |
GBPAUD |
|
2.0526 | 2.0528 | 2.5 | 13:52:11 |
GBPNZD |
|
2.2542 | 2.2545 | 3.0 | 13:52:11 |
GBPCAD |
|
1.8529 | 1.8531 | 2.5 | 13:52:11 |
CHFJPY |
|
168.99 | 169.01 | 2.5 | 13:52:11 |
AUDJPY |
|
94.15 | 94.17 | 2.1 | 13:52:11 |
AUDCHF |
|
0.5571 | 0.5572 | 1.5 | 13:52:11 |
AUDNZD |
|
1.0981 | 1.0983 | 2.3 | 13:52:11 |
AUDCAD |
|
0.9026 | 0.9029 | 2.7 | 13:52:11 |
NZDJPY |
|
85.73 | 85.75 | 2.0 | 13:52:11 |
NZDCHF |
|
0.5073 | 0.5074 | 1.6 | 13:52:11 |
NZDCAD |
|
0.8218 | 0.8222 | 3.7 | 13:52:11 |
CADJPY |
|
104.29 | 104.32 | 2.6 | 13:52:11 |
CADCHF |
|
0.6171 | 0.6173 | 1.5 | 13:52:11 |
XAGUSD |
|
33.88 | 33.91 | 3.1 | 13:52:11 |
XAUUSD |
|
3,115.7 | 3,116.0 | 2.6 | 13:52:11 |
XBRUSD |
|
73.8 | 73.9 | 0.8 | 13:52:11 |
XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 13:52:11 |
XTIUSD |
|
70.5 | 70.6 | 1.4 | 13:52:11 |
XTIUSD.Daily |
|
70.5 | 70.6 | 1.3 | 13:52:11 |
AUS200 |
|
7,912 | 7,918 | 6.3 | 13:52:11 |
UK100 |
|
8,568 | 8,571 | 3.0 | 13:52:11 |
FRA40 |
|
7,830 | 7,835 | 5.3 | 13:52:11 |
GER40 |
|
22,271 | 22,275 | 3.9 | 13:52:11 |
GER40.Daily |
|
22,271 | 22,275 | 3.4 | 13:52:11 |
ESP35 |
|
13,277 | 13,298 | 21.0 | 13:52:11 |
EUSTX50 |
|
5,296 | 5,300 | 3.9 | 13:52:11 |
US30 |
|
41,811 | 41,817 | 5.8 | 13:52:11 |
US30.Daily |
|
41,811 | 41,817 | 5.6 | 13:52:11 |
ADS.XE |
|
221.47 | 221.63 | 15.8 | 13:52:11 |
AI.EPA |
|
177.2 | 177.4 | 2.1 | 13:52:11 |
ALV.XE |
|
356.3 | 356.5 | 2.4 | 13:52:11 |
BEI.XE |
|
119.46 | 119.74 | 28.6 | 13:52:11 |
BMW.XE |
|
73.31 | 73.53 | 22.6 | 13:52:11 |
ITX.BM |
|
46.16 | 46.35 | 19.6 | 13:52:11 |
MBG.XE |
|
53.4 | 53.6 | 2.1 | 13:52:11 |
MC.EPA |
|
575.5 | 575.6 | 1.6 | 13:52:11 |
MRK.XE |
|
123.871 | 124.029 | 157.5 | 13:52:11 |
NAS100 |
|
19,307 | 19,311 | 3.1 | 13:52:11 |
OR.EPA |
|
354.2 | 354.4 | 1.7 | 13:52:11 |
SAN.BM |
|
6.220 | 6.408 | 187.2 | 13:52:11 |
SIE.XE |
|
212.61 | 212.84 | 23.6 | 13:52:11 |
VNA.XE |
|
24.92 | 25.11 | 19.6 | 13:52:11 |
AIR.EPA |
|
162.6 | 162.8 | 2.3 | 13:52:11 |
AZN.LSE |
|
110.9 | 111.1 | 1.8 | 13:52:11 |
BBVA.BM |
|
12.582 | 12.778 | 195.2 | 13:52:11 |
BNP.EPA |
|
76.69 | 76.88 | 19.6 | 13:52:11 |
CABK.BM |
|
7.209 | 7.401 | 191.2 | 13:52:11 |
DTE.FWB |
|
34.3 | 34.5 | 2.0 | 13:52:11 |
DTG.FWB |
|
36.4 | 36.6 | 2.1 | 13:52:11 |
ENI.MIL |
|
14.19 | 14.38 | 19.0 | 13:52:11 |
ISP.MIL |
|
4.668 | 4.854 | 185.7 | 13:52:11 |
RMS.EPA |
|
2,428.64 | 2,428.88 | 24.0 | 13:52:11 |
TTE.EPA |
|
59.5 | 59.7 | 2.0 | 13:52:11 |
UCG.MIL |
|
51.90 | 52.09 | 19.6 | 13:52:11 |
VOD.LSE |
|
0.636 | 0.794 | 157.9 | 13:52:11 |
VOW3.XE |
|
93.40 | 93.60 | 20.8 | 13:52:11 |
ASML.EAS |
|
616.06 | 616.24 | 17.5 | 13:52:11 |
BARC.LSE |
|
2.832 | 2.991 | 158.5 | 13:52:11 |
BATS.LSE |
|
31.59 | 31.76 | 16.8 | 13:52:11 |
BAYN.FWB |
|
21.4 | 21.6 | 1.9 | 13:52:11 |
ENEL.MIL |
|
7.452 | 7.639 | 186.2 | 13:52:11 |
HEIA.EAS |
|
74.74 | 74.90 | 15.8 | 13:52:11 |
HSBA.LSE |
|
8.677 | 8.836 | 158.5 | 13:52:11 |
LSEG.LSE |
|
116.2 | 116.4 | 2.1 | 13:52:11 |
RACE.MIL |
|
400.0 | 400.3 | 3.0 | 13:52:11 |
SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 13:52:11 |
STLA.MIL |
|
10.16 | 10.35 | 18.8 | 13:52:11 |
ULVR.LSE |
|
46.20 | 46.38 | 17.8 | 13:52:11 |
NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 13:52:11 |
NOKIA.OMXH |
|
4.853 | 5.040 | 186.2 | 13:52:11 |
VOLVA.SOMX |
|
287.5 | 289.9 | 23.9 | 13:52:11 |
NAS100.Daily |
|
19,308 | 19,310 | 2.9 | 13:52:11 |
SPX500 |
|
5,606 | 5,608 | 1.7 | 13:52:11 |
SPX500.Daily |
|
5,607 | 5,608 | 1.5 | 13:52:11 |
ADAUSD |
|
0.678 | 0.682 | 3.5 | 13:52:11 |
APTUSD |
|
5.263 | 5.364 | 100.4 | 13:52:11 |
ARBUSD |
|
0.322 | 0.329 | 6.1 | 13:52:11 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:52:11 |
BCHUSD |
|
304.6 | 307.1 | 24.4 | 13:52:11 |
BNBUSD |
|
600.3 | 601.9 | 16.0 | 13:52:11 |
BTCUSD |
|
84,958 | 84,984 | 2.6 | 13:52:11 |
DOTUSD |
|
4.06 | 4.12 | 6.0 | 13:52:11 |
ETCUSD |
|
16.51 | 16.57 | 6.3 | 13:52:11 |
ETHUSD |
|
1,874 | 1,876 | 2.0 | 13:52:11 |
EURMXN |
|
21.980 | 21.987 | 7.2 | 13:52:11 |
EURZAR |
|
20.1716 | 20.1786 | 70.0 | 13:52:11 |
FETUSD |
|
0.446 | 0.459 | 12.9 | 13:52:11 |
FILUSD |
|
2.72 | 2.86 | 14.0 | 13:52:11 |
GBPMXN |
|
26.337 | 26.350 | 13.0 | 13:52:11 |
GBPZAR |
|
24.1717 | 24.1807 | 90.0 | 13:52:11 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 13:52:11 |
ICPUSD |
|
5.20 | 5.36 | 16.3 | 13:52:11 |
JPN225 |
|
35,459 | 35,499 | 4.0 | 13:52:11 |
LRCUSD |
|
0.090 | 0.103 | 12.9 | 13:52:11 |
LTCUSD |
|
82.2 | 82.6 | 3.8 | 13:52:11 |
SOLUSD |
|
125.7 | 126.0 | 3.5 | 13:52:11 |
SUIUSD |
|
2.456 | 2.467 | 11.1 | 13:52:11 |
TRXUSD |
|
0.2385 | 0.2388 | 2.7 | 13:52:11 |
UNIUSD |
|
6.07 | 6.12 | 5.4 | 13:52:11 |
USDMXN |
|
20.363 | 20.370 | 6.4 | 13:52:11 |
USDZAR |
|
18.6872 | 18.6937 | 65.0 | 13:52:11 |
XNGUSD |
|
4.03 | 4.07 | 3.6 | 13:52:11 |
XRPUSD |
|
2.1155 | 2.1168 | 12.7 | 13:52:11 |
ZARJPY |
|
7.98 | 8.01 | 2.3 | 13:52:11 |
ZECUSD |
|
40.2 | 40.5 | 2.4 | 13:52:11 |
AAVEUSD |
|
159.0 | 159.7 | 7.0 | 13:52:11 |
ALGOUSD |
|
0.184 | 0.191 | 6.4 | 13:52:11 |
ATOMUSD |
|
4.31 | 4.40 | 8.5 | 13:52:11 |
AVAXUSD |
|
19.25 | 19.46 | 20.6 | 13:52:11 |
DASHUSD |
|
22.0 | 22.2 | 2.4 | 13:52:11 |
DOGEUSD |
|
0.1719 | 0.1723 | 4.3 | 13:52:11 |
IOTAUSD |
|
0.169 | 0.172 | 2.6 | 13:52:11 |
LINKUSD |
|
13.51 | 13.59 | 8.0 | 13:52:11 |
MANAUSD |
|
0.241 | 0.253 | 12.5 | 13:52:11 |
NEARUSD |
|
2.54 | 2.63 | 9.4 | 13:52:11 |
BCHUSD.Daily |
|
304.7 | 307.0 | 22.4 | 13:52:11 |
BTCUSD.Daily |
|
84,958.8 | 84,982.8 | 240.0 | 13:52:11 |
ETHUSD.Daily |
|
1,874.4 | 1,876.2 | 18.5 | 13:52:11 |
JPN225.Daily |
|
35,463 | 35,495 | 3.2 | 13:52:11 |
LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 13:52:11 |
SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 13:52:11 |
XRPUSD.Daily |
|
2.1158 | 2.1165 | 7.6 | 13:52:11 |
LINKUSD.Daily |
|
13.51 | 13.58 | 7.3 | 13:52:11 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).