Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0797 | 1.0797 | 0.8 | 14:12:14 |
GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 14:12:14 |
USDJPY |
|
149.35 | 149.37 | 2.0 | 14:12:14 |
USDCHF |
|
0.8839 | 0.8841 | 1.5 | 14:12:14 |
AUDUSD |
|
0.6303 | 0.6304 | 1.3 | 14:12:14 |
NZDUSD |
|
0.5740 | 0.5742 | 1.9 | 14:12:14 |
USDCAD |
|
1.4326 | 1.4328 | 1.9 | 14:12:14 |
EURGBP |
|
0.8344 | 0.8345 | 1.6 | 14:12:14 |
EURJPY |
|
161.25 | 161.27 | 2.2 | 14:12:14 |
EURCHF |
|
0.9544 | 0.9546 | 2.0 | 14:12:14 |
EURAUD |
|
1.7127 | 1.7130 | 2.5 | 14:12:14 |
EURNZD |
|
1.8806 | 1.8809 | 3.0 | 14:12:14 |
EURCAD |
|
1.5466 | 1.5469 | 2.4 | 14:12:14 |
GBPJPY |
|
193.25 | 193.27 | 2.0 | 14:12:14 |
GBPCHF |
|
1.1438 | 1.1439 | 1.8 | 14:12:14 |
GBPAUD |
|
2.0526 | 2.0528 | 2.6 | 14:12:14 |
GBPNZD |
|
2.2538 | 2.2541 | 2.5 | 14:12:14 |
GBPCAD |
|
1.8535 | 1.8537 | 2.1 | 14:12:14 |
CHFJPY |
|
168.94 | 168.97 | 2.3 | 14:12:14 |
AUDJPY |
|
94.14 | 94.16 | 2.1 | 14:12:14 |
AUDCHF |
|
0.5572 | 0.5573 | 1.5 | 14:12:14 |
AUDNZD |
|
1.0980 | 1.0982 | 1.9 | 14:12:14 |
AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 14:12:14 |
NZDJPY |
|
85.73 | 85.75 | 2.0 | 14:12:14 |
NZDCHF |
|
0.5074 | 0.5076 | 1.6 | 14:12:14 |
NZDCAD |
|
0.8222 | 0.8226 | 3.2 | 14:12:14 |
CADJPY |
|
104.25 | 104.27 | 2.4 | 14:12:14 |
CADCHF |
|
0.6170 | 0.6172 | 1.5 | 14:12:14 |
XAGUSD |
|
33.90 | 33.93 | 3.1 | 14:12:14 |
XAUUSD |
|
3,119.0 | 3,119.3 | 2.6 | 14:12:14 |
XBRUSD |
|
73.9 | 74.0 | 0.9 | 14:12:14 |
XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 14:12:14 |
XTIUSD |
|
70.6 | 70.7 | 1.1 | 14:12:14 |
XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 14:12:14 |
AUS200 |
|
7,916 | 7,922 | 6.3 | 14:12:14 |
UK100 |
|
8,579 | 8,582 | 3.0 | 14:12:14 |
FRA40 |
|
7,834 | 7,840 | 5.3 | 14:12:14 |
GER40 |
|
22,275 | 22,279 | 3.9 | 14:12:14 |
GER40.Daily |
|
22,275 | 22,279 | 3.4 | 14:12:14 |
ESP35 |
|
13,287 | 13,308 | 20.5 | 14:12:14 |
EUSTX50 |
|
5,299 | 5,303 | 3.9 | 14:12:14 |
US30 |
|
41,811 | 41,817 | 5.8 | 14:12:14 |
US30.Daily |
|
41,811 | 41,817 | 5.6 | 14:12:14 |
ADS.XE |
|
221.27 | 221.43 | 15.8 | 14:12:14 |
AI.EPA |
|
177.6 | 177.8 | 2.1 | 14:12:14 |
ALV.XE |
|
355.6 | 355.8 | 2.4 | 14:12:14 |
BEI.XE |
|
119.26 | 119.49 | 23.6 | 14:12:14 |
BMW.XE |
|
73.37 | 73.59 | 22.6 | 14:12:14 |
ITX.BM |
|
46.09 | 46.30 | 21.6 | 14:12:14 |
MBG.XE |
|
53.5 | 53.7 | 2.0 | 14:12:14 |
MC.EPA |
|
575.8 | 575.9 | 1.6 | 14:12:14 |
MRK.XE |
|
124.021 | 124.179 | 157.5 | 14:12:14 |
NAS100 |
|
19,307 | 19,309 | 2.7 | 14:12:14 |
OR.EPA |
|
354.9 | 355.1 | 1.7 | 14:12:14 |
SAN.BM |
|
6.192 | 6.379 | 186.2 | 14:12:14 |
SIE.XE |
|
212.56 | 212.84 | 28.6 | 14:12:14 |
VNA.XE |
|
24.91 | 25.11 | 20.6 | 14:12:14 |
AIR.EPA |
|
162.7 | 162.9 | 2.3 | 14:12:14 |
AZN.LSE |
|
111.0 | 111.2 | 2.0 | 14:12:14 |
BBVA.BM |
|
12.542 | 12.733 | 190.2 | 14:12:14 |
BNP.EPA |
|
76.66 | 76.85 | 19.6 | 14:12:14 |
CABK.BM |
|
7.195 | 7.385 | 189.2 | 14:12:14 |
DTE.FWB |
|
34.2 | 34.4 | 2.1 | 14:12:14 |
DTG.FWB |
|
36.4 | 36.6 | 2.1 | 14:12:14 |
ENI.MIL |
|
14.18 | 14.37 | 18.8 | 14:12:14 |
ISP.MIL |
|
4.657 | 4.843 | 185.7 | 14:12:14 |
RMS.EPA |
|
2,424.40 | 2,424.64 | 24.0 | 14:12:14 |
TTE.EPA |
|
59.4 | 59.6 | 2.0 | 14:12:14 |
UCG.MIL |
|
51.68 | 51.87 | 19.6 | 14:12:14 |
VOD.LSE |
|
0.635 | 0.793 | 157.9 | 14:12:14 |
VOW3.XE |
|
93.31 | 93.53 | 22.0 | 14:12:14 |
ASML.EAS |
|
615.66 | 615.84 | 17.5 | 14:12:14 |
BARC.LSE |
|
2.828 | 2.986 | 158.5 | 14:12:14 |
BATS.LSE |
|
31.61 | 31.78 | 16.8 | 14:12:14 |
BAYN.FWB |
|
21.4 | 21.6 | 2.0 | 14:12:14 |
ENEL.MIL |
|
7.451 | 7.639 | 187.2 | 14:12:14 |
HEIA.EAS |
|
74.65 | 74.81 | 15.8 | 14:12:14 |
HSBA.LSE |
|
8.665 | 8.825 | 159.5 | 14:12:14 |
LSEG.LSE |
|
116.1 | 116.3 | 2.1 | 14:12:14 |
RACE.MIL |
|
398.6 | 398.9 | 3.0 | 14:12:14 |
SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 14:12:14 |
STLA.MIL |
|
10.13 | 10.32 | 18.8 | 14:12:14 |
ULVR.LSE |
|
46.29 | 46.46 | 16.8 | 14:12:14 |
NESTE.OMXH |
|
8.3 | 8.5 | 1.9 | 14:12:14 |
NOKIA.OMXH |
|
4.844 | 5.031 | 186.7 | 14:12:14 |
VOLVA.SOMX |
|
287.1 | 289.7 | 25.9 | 14:12:14 |
NAS100.Daily |
|
19,307 | 19,309 | 2.6 | 14:12:14 |
SPX500 |
|
5,606 | 5,607 | 1.7 | 14:12:14 |
SPX500.Daily |
|
5,606 | 5,607 | 1.5 | 14:12:14 |
ADAUSD |
|
0.678 | 0.682 | 3.5 | 14:12:14 |
APTUSD |
|
5.268 | 5.369 | 100.4 | 14:12:14 |
ARBUSD |
|
0.322 | 0.328 | 6.1 | 14:12:14 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:12:14 |
BCHUSD |
|
304.3 | 306.8 | 24.4 | 14:12:14 |
BNBUSD |
|
601.3 | 602.9 | 16.0 | 14:12:14 |
BTCUSD |
|
84,860 | 84,886 | 2.6 | 14:12:14 |
DOTUSD |
|
4.05 | 4.11 | 6.0 | 14:12:14 |
ETCUSD |
|
16.53 | 16.59 | 6.3 | 14:12:14 |
ETHUSD |
|
1,875 | 1,877 | 2.0 | 14:12:14 |
EURMXN |
|
21.987 | 21.991 | 4.8 | 14:12:14 |
EURZAR |
|
20.1296 | 20.1366 | 70.0 | 14:12:14 |
FETUSD |
|
0.445 | 0.458 | 12.9 | 14:12:14 |
FILUSD |
|
2.72 | 2.86 | 14.0 | 14:12:14 |
GBPMXN |
|
26.348 | 26.358 | 10.4 | 14:12:14 |
GBPZAR |
|
24.1233 | 24.1323 | 90.0 | 14:12:14 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:12:14 |
ICPUSD |
|
5.19 | 5.35 | 16.3 | 14:12:14 |
JPN225 |
|
35,458 | 35,499 | 4.1 | 14:12:14 |
LRCUSD |
|
0.090 | 0.103 | 12.9 | 14:12:14 |
LTCUSD |
|
82.4 | 82.8 | 3.8 | 14:12:14 |
SOLUSD |
|
125.9 | 126.2 | 3.5 | 14:12:14 |
SUIUSD |
|
2.452 | 2.463 | 11.1 | 14:12:14 |
TRXUSD |
|
0.2391 | 0.2394 | 2.7 | 14:12:14 |
UNIUSD |
|
6.05 | 6.11 | 5.4 | 14:12:14 |
USDMXN |
|
20.363 | 20.369 | 6.4 | 14:12:14 |
USDZAR |
|
18.6442 | 18.6509 | 67.6 | 14:12:14 |
XNGUSD |
|
4.04 | 4.07 | 3.6 | 14:12:14 |
XRPUSD |
|
2.1120 | 2.1129 | 8.3 | 14:12:14 |
ZARJPY |
|
8.00 | 8.02 | 2.3 | 14:12:14 |
ZECUSD |
|
39.9 | 40.2 | 2.4 | 14:12:14 |
AAVEUSD |
|
158.9 | 159.6 | 7.0 | 14:12:14 |
ALGOUSD |
|
0.184 | 0.191 | 6.4 | 14:12:14 |
ATOMUSD |
|
4.32 | 4.41 | 8.5 | 14:12:14 |
AVAXUSD |
|
19.25 | 19.46 | 20.6 | 14:12:14 |
DASHUSD |
|
22.0 | 22.3 | 2.4 | 14:12:14 |
DOGEUSD |
|
0.1722 | 0.1726 | 4.3 | 14:12:14 |
IOTAUSD |
|
0.169 | 0.172 | 2.6 | 14:12:14 |
LINKUSD |
|
13.50 | 13.58 | 8.0 | 14:12:14 |
MANAUSD |
|
0.241 | 0.254 | 12.5 | 14:12:14 |
NEARUSD |
|
2.54 | 2.63 | 9.4 | 14:12:14 |
BCHUSD.Daily |
|
304.4 | 306.6 | 22.4 | 14:12:14 |
BTCUSD.Daily |
|
84,860.8 | 84,884.8 | 240.0 | 14:12:14 |
ETHUSD.Daily |
|
1,875.4 | 1,877.2 | 18.5 | 14:12:14 |
JPN225.Daily |
|
35,462 | 35,495 | 3.3 | 14:12:14 |
LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 14:12:14 |
SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 14:12:14 |
XRPUSD.Daily |
|
2.1122 | 2.1126 | 4.0 | 14:12:14 |
LINKUSD.Daily |
|
13.50 | 13.57 | 7.3 | 14:12:14 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).