Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0806 | 1.0806 | 0.8 | 12:50:42 |
GBPUSD |
|
1.2946 | 1.2948 | 1.3 | 12:50:42 |
USDJPY |
|
149.53 | 149.55 | 2.0 | 12:50:42 |
USDCHF |
|
0.8839 | 0.8840 | 1.5 | 12:50:42 |
AUDUSD |
|
0.6313 | 0.6314 | 1.3 | 12:50:42 |
NZDUSD |
|
0.5746 | 0.5748 | 1.9 | 12:50:42 |
USDCAD |
|
1.4306 | 1.4308 | 1.9 | 12:50:42 |
EURGBP |
|
0.8346 | 0.8347 | 1.7 | 12:50:42 |
EURJPY |
|
161.58 | 161.60 | 2.2 | 12:50:42 |
EURCHF |
|
0.9551 | 0.9553 | 2.0 | 12:50:42 |
EURAUD |
|
1.7115 | 1.7118 | 2.5 | 12:50:42 |
EURNZD |
|
1.8803 | 1.8806 | 3.4 | 12:50:42 |
EURCAD |
|
1.5458 | 1.5460 | 2.4 | 12:50:42 |
GBPJPY |
|
193.59 | 193.61 | 1.9 | 12:50:42 |
GBPCHF |
|
1.1444 | 1.1446 | 1.9 | 12:50:42 |
GBPAUD |
|
2.0507 | 2.0509 | 2.6 | 12:50:42 |
GBPNZD |
|
2.2529 | 2.2531 | 2.7 | 12:50:42 |
GBPCAD |
|
1.8521 | 1.8523 | 2.4 | 12:50:42 |
CHFJPY |
|
169.16 | 169.18 | 2.5 | 12:50:42 |
AUDJPY |
|
94.40 | 94.42 | 2.1 | 12:50:42 |
AUDCHF |
|
0.5580 | 0.5581 | 1.5 | 12:50:42 |
AUDNZD |
|
1.0985 | 1.0987 | 2.4 | 12:50:42 |
AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 12:50:42 |
NZDJPY |
|
85.92 | 85.94 | 2.0 | 12:50:42 |
NZDCHF |
|
0.5079 | 0.5081 | 1.6 | 12:50:42 |
NZDCAD |
|
0.8220 | 0.8223 | 3.3 | 12:50:42 |
CADJPY |
|
104.52 | 104.54 | 2.6 | 12:50:42 |
CADCHF |
|
0.6178 | 0.6180 | 1.5 | 12:50:42 |
XAGUSD |
|
34.00 | 34.03 | 3.0 | 12:50:42 |
XAUUSD |
|
3,129.0 | 3,129.3 | 2.6 | 12:50:42 |
XBRUSD |
|
74.2 | 74.3 | 0.8 | 12:50:42 |
XBRUSD.Daily |
|
74.2 | 74.3 | 0.7 | 12:50:42 |
XTIUSD |
|
70.8 | 71.0 | 1.2 | 12:50:42 |
XTIUSD.Daily |
|
70.8 | 70.9 | 1.1 | 12:50:42 |
AUS200 |
|
7,924 | 7,930 | 6.3 | 12:50:42 |
UK100 |
|
8,571 | 8,574 | 3.0 | 12:50:42 |
FRA40 |
|
7,848 | 7,853 | 5.3 | 12:50:42 |
GER40 |
|
22,332 | 22,337 | 4.9 | 12:50:42 |
GER40.Daily |
|
22,332 | 22,336 | 3.4 | 12:50:42 |
ESP35 |
|
13,300 | 13,320 | 20.0 | 12:50:42 |
EUSTX50 |
|
5,308 | 5,312 | 3.9 | 12:50:42 |
US30 |
|
41,887 | 41,893 | 5.8 | 12:50:42 |
US30.Daily |
|
41,887 | 41,893 | 5.6 | 12:50:42 |
ADS.XE |
|
220.77 | 220.93 | 15.8 | 12:50:42 |
AI.EPA |
|
177.5 | 177.8 | 2.3 | 12:50:42 |
ALV.XE |
|
356.8 | 357.0 | 2.4 | 12:50:42 |
BEI.XE |
|
118.96 | 119.24 | 28.6 | 12:50:42 |
BMW.XE |
|
73.45 | 73.67 | 22.6 | 12:50:42 |
ITX.BM |
|
46.23 | 46.43 | 20.6 | 12:50:42 |
MBG.XE |
|
53.7 | 53.9 | 2.1 | 12:50:42 |
MC.EPA |
|
577.1 | 577.2 | 1.6 | 12:50:42 |
MRK.XE |
|
124.646 | 124.804 | 157.5 | 12:50:42 |
NAS100 |
|
19,358 | 19,361 | 2.7 | 12:50:42 |
OR.EPA |
|
356.1 | 356.3 | 2.0 | 12:50:42 |
SAN.BM |
|
6.220 | 6.408 | 187.2 | 12:50:42 |
SIE.XE |
|
212.91 | 213.14 | 23.6 | 12:50:42 |
VNA.XE |
|
24.91 | 25.10 | 19.6 | 12:50:42 |
AIR.EPA |
|
163.0 | 163.2 | 2.3 | 12:50:42 |
AZN.LSE |
|
110.9 | 111.1 | 2.0 | 12:50:42 |
BBVA.BM |
|
12.637 | 12.833 | 195.2 | 12:50:42 |
BNP.EPA |
|
76.82 | 77.01 | 19.6 | 12:50:42 |
CABK.BM |
|
7.221 | 7.411 | 189.2 | 12:50:42 |
DTE.FWB |
|
34.3 | 34.5 | 2.0 | 12:50:42 |
DTG.FWB |
|
36.6 | 36.9 | 2.2 | 12:50:42 |
ENI.MIL |
|
14.19 | 14.38 | 18.8 | 12:50:42 |
ISP.MIL |
|
4.681 | 4.868 | 186.7 | 12:50:42 |
RMS.EPA |
|
2,427.88 | 2,428.12 | 24.0 | 12:50:42 |
TTE.EPA |
|
59.5 | 59.7 | 2.1 | 12:50:42 |
UCG.MIL |
|
51.95 | 52.14 | 19.6 | 12:50:42 |
VOD.LSE |
|
0.636 | 0.794 | 157.7 | 12:50:42 |
VOW3.XE |
|
93.68 | 93.90 | 22.8 | 12:50:42 |
ASML.EAS |
|
617.38 | 617.62 | 24.0 | 12:50:42 |
BARC.LSE |
|
2.845 | 3.003 | 158.5 | 12:50:42 |
BATS.LSE |
|
31.67 | 31.85 | 17.8 | 12:50:42 |
BAYN.FWB |
|
21.4 | 21.6 | 2.0 | 12:50:42 |
ENEL.MIL |
|
7.441 | 7.629 | 187.2 | 12:50:42 |
HEIA.EAS |
|
74.68 | 74.84 | 15.8 | 12:50:42 |
HSBA.LSE |
|
8.692 | 8.851 | 158.5 | 12:50:42 |
LSEG.LSE |
|
116.8 | 117.0 | 2.1 | 12:50:42 |
RACE.MIL |
|
399.8 | 400.1 | 3.0 | 12:50:42 |
SHEL.LSE |
|
27.8 | 27.9 | 1.6 | 12:50:42 |
STLA.MIL |
|
10.14 | 10.33 | 19.0 | 12:50:42 |
ULVR.LSE |
|
46.18 | 46.35 | 16.8 | 12:50:42 |
NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 12:50:42 |
NOKIA.OMXH |
|
4.845 | 5.031 | 185.7 | 12:50:42 |
VOLVA.SOMX |
|
287.7 | 290.1 | 23.9 | 12:50:42 |
NAS100.Daily |
|
19,358 | 19,361 | 2.6 | 12:50:42 |
SPX500 |
|
5,617 | 5,619 | 1.7 | 12:50:42 |
SPX500.Daily |
|
5,618 | 5,619 | 1.5 | 12:50:42 |
ADAUSD |
|
0.681 | 0.684 | 3.5 | 12:50:42 |
APTUSD |
|
5.260 | 5.361 | 100.4 | 12:50:42 |
ARBUSD |
|
0.325 | 0.331 | 6.1 | 12:50:42 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:50:42 |
BCHUSD |
|
305.1 | 307.6 | 24.4 | 12:50:42 |
BNBUSD |
|
601.9 | 603.5 | 16.0 | 12:50:42 |
BTCUSD |
|
85,084 | 85,110 | 2.6 | 12:50:42 |
DOTUSD |
|
4.08 | 4.14 | 6.0 | 12:50:42 |
ETCUSD |
|
16.60 | 16.66 | 6.3 | 12:50:42 |
ETHUSD |
|
1,880 | 1,882 | 2.1 | 12:50:42 |
EURMXN |
|
21.963 | 21.970 | 7.1 | 12:50:42 |
EURZAR |
|
20.0979 | 20.1049 | 70.1 | 12:50:42 |
FETUSD |
|
0.448 | 0.461 | 12.9 | 12:50:42 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 12:50:42 |
GBPMXN |
|
26.313 | 26.324 | 11.0 | 12:50:42 |
GBPZAR |
|
24.0800 | 24.0890 | 90.0 | 12:50:42 |
GRTUSD |
|
0.087 | 0.089 | 2.7 | 12:50:42 |
ICPUSD |
|
5.24 | 5.41 | 16.3 | 12:50:42 |
JPN225 |
|
35,588 | 35,629 | 4.1 | 12:50:42 |
LRCUSD |
|
0.091 | 0.104 | 12.9 | 12:50:42 |
LTCUSD |
|
82.8 | 83.2 | 3.8 | 12:50:42 |
SOLUSD |
|
125.7 | 126.0 | 3.5 | 12:50:42 |
SUIUSD |
|
2.435 | 2.446 | 11.1 | 12:50:42 |
TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 12:50:42 |
UNIUSD |
|
6.09 | 6.14 | 5.4 | 12:50:42 |
USDMXN |
|
20.325 | 20.331 | 6.4 | 12:50:42 |
USDZAR |
|
18.5990 | 18.6055 | 65.0 | 12:50:42 |
XNGUSD |
|
4.01 | 4.05 | 3.6 | 12:50:42 |
XRPUSD |
|
2.1237 | 2.1247 | 9.9 | 12:50:42 |
ZARJPY |
|
8.03 | 8.05 | 2.3 | 12:50:42 |
ZECUSD |
|
40.8 | 41.0 | 2.4 | 12:50:42 |
AAVEUSD |
|
160.5 | 161.2 | 7.0 | 12:50:42 |
ALGOUSD |
|
0.185 | 0.191 | 6.4 | 12:50:42 |
ATOMUSD |
|
4.31 | 4.40 | 8.5 | 12:50:42 |
AVAXUSD |
|
19.33 | 19.54 | 20.6 | 12:50:42 |
DASHUSD |
|
22.1 | 22.4 | 2.4 | 12:50:42 |
DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 12:50:42 |
IOTAUSD |
|
0.171 | 0.174 | 2.6 | 12:50:42 |
LINKUSD |
|
13.58 | 13.66 | 8.0 | 12:50:42 |
MANAUSD |
|
0.242 | 0.254 | 12.5 | 12:50:42 |
NEARUSD |
|
2.54 | 2.64 | 9.4 | 12:50:42 |
BCHUSD.Daily |
|
305.2 | 307.5 | 22.4 | 12:50:42 |
BTCUSD.Daily |
|
85,084.6 | 85,108.9 | 243.2 | 12:50:42 |
ETHUSD.Daily |
|
1,880.2 | 1,882.1 | 18.5 | 12:50:42 |
JPN225.Daily |
|
35,592 | 35,625 | 3.3 | 12:50:42 |
LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 12:50:42 |
SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 12:50:42 |
XRPUSD.Daily |
|
2.1236 | 2.1244 | 8.0 | 12:50:42 |
LINKUSD.Daily |
|
13.58 | 13.65 | 7.3 | 12:50:42 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).