Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.8 18:00:27
GBPUSD alert 1.2691 1.2693 1.3 18:00:27
USDJPY alert 154.03 154.05 2.3 18:00:27
USDCHF alert 0.8929 0.8930 1.4 18:00:27
AUDUSD alert 0.6305 0.6306 1.5 18:00:27
NZDUSD alert 0.5719 0.5721 1.9 18:00:27
USDCAD alert 1.4323 1.4325 1.9 18:00:27
EURGBP alert 0.8251 0.8253 1.7 18:00:27
EURJPY alert 161.31 161.33 2.0 18:00:27
EURCHF alert 0.9351 0.9353 2.1 18:00:27
EURAUD alert 1.6608 1.6611 2.4 18:00:27
EURNZD alert 1.8308 1.8311 2.9 18:00:27
EURCAD alert 1.5000 1.5002 2.3 18:00:27
GBPJPY alert 195.49 195.52 2.3 18:00:27
GBPCHF alert 1.1332 1.1334 1.8 18:00:27
GBPAUD alert 2.0127 2.0130 2.6 18:00:27
GBPNZD alert 2.2187 2.2190 2.7 18:00:27
GBPCAD alert 1.8178 1.8180 2.0 18:00:27
CHFJPY alert 172.50 172.52 2.5 18:00:27
AUDJPY alert 97.12 97.14 2.1 18:00:27
AUDCHF alert 0.5630 0.5631 1.5 18:00:27
AUDNZD alert 1.1023 1.1025 2.2 18:00:27
AUDCAD alert 0.9030 0.9033 2.7 18:00:27
NZDJPY alert 88.10 88.12 2.0 18:00:27
NZDCHF alert 0.5107 0.5108 1.6 18:00:27
NZDCAD alert 0.8192 0.8195 2.8 18:00:27
CADJPY alert 107.53 107.56 2.6 18:00:27
CADCHF alert 0.6233 0.6235 1.5 18:00:27
XAGUSD alert 30.20 30.23 3.0 18:00:27
XAUUSD alert 2,637.9 2,638.2 3.0 18:00:27
XBRUSD alert 73.6 73.7 0.9 18:00:27
XBRUSD.Daily alert 73.6 73.7 0.8 18:00:27
XTIUSD alert 70.4 70.6 1.1 18:00:27
XTIUSD.Daily alert 70.4 70.5 1.0 18:00:27
AUS200 alert 8,343 8,348 5.3 18:00:27
UK100 alert 8,206 8,209 3.0 18:00:27
FRA40 alert 7,397 7,401 4.3 18:00:27
GER40 alert 20,305 20,309 3.9 18:00:27
GER40.Daily alert 20,305 20,309 3.7 18:00:27
ESP35 alert 11,635 11,654 19.9 18:00:27
EUSTX50 alert 4,974 4,978 3.9 18:00:27
US30 alert 43,849 43,855 5.3 18:00:27
US30.Daily alert 43,850 43,855 5.1 18:00:27
ADS.XE alert 241.78 242.02 24.0 18:00:27
AI.EPA alert 158.3 158.5 2.3 18:00:27
ALV.XE alert 298.2 298.5 2.2 18:00:27
BMW.XE alert 78.09 78.29 20.6 18:00:27
ITX.BM alert 50.35 50.55 20.6 18:00:27
JD.NAS alert 37.2 37.4 2.1 18:00:27
LI.NAS alert 23.2 23.5 2.1 18:00:27
MBG.XE alert 53.9 54.1 2.0 18:00:27
MC.EPA alert 637.4 637.5 1.6 18:00:27
MRK.XE alert 140.071 140.229 157.5 18:00:27
NAS100 alert 22,102 22,105 3.2 18:00:27
OR.EPA alert 342.9 343.1 1.7 18:00:27
SAN.BM alert 4.436 4.622 185.7 18:00:27
SIE.XE alert 194.33 194.55 22.6 18:00:27
T.NYSE alert 22.6 22.8 2.1 18:00:27
V.NYSE alert 320.8 321.1 2.9 18:00:27
VNA.XE alert 29.68 29.87 19.6 18:00:27
AIR.EPA alert 159.0 159.2 2.1 18:00:27
AMD.NAS alert 125.4 125.6 2.2 18:00:27
AZN.LSE alert 103.4 103.6 1.8 18:00:27
BA.NYSE alert 176.2 176.5 3.3 18:00:27
BBVA.BM alert 9.503 9.691 187.2 18:00:27
BNP.EPA alert 58.54 58.73 19.6 18:00:27
BX.NYSE alert 182.3 182.6 3.0 18:00:27
CABK.BM alert 5.089 5.279 189.2 18:00:27
DTE.FWB alert 29.5 29.7 2.0 18:00:27
DTG.FWB alert 37.6 37.8 2.1 18:00:27
ENI.MIL alert 12.79 12.98 18.8 18:00:27
GE.NYSE alert 166.0 166.2 2.7 18:00:27
GS.NYSE alert 577.7 578.2 4.8 18:00:27
HD.NYSE alert 409.3 409.6 3.8 18:00:27
HON.NAS alert 232.3 232.6 3.0 18:00:27
ISP.MIL alert 3.818 4.004 185.7 18:00:27
KO.NYSE alert 63.3 63.5 2.1 18:00:27
MA.NYSE alert 535.1 535.7 5.7 18:00:27
MS.NYSE alert 127.6 127.9 2.6 18:00:27
PEP.NAS alert 154.4 154.7 2.3 18:00:27
PG.NYSE alert 169.8 170.1 2.3 18:00:27
PM.NYSE alert 125.4 125.7 2.5 18:00:27
RMS.EPA alert 2,312.38 2,312.62 24.0 18:00:27
TTE.EPA alert 52.0 52.2 2.0 18:00:27
TXN.NAS alert 190.8 191.1 3.0 18:00:27
UCG.MIL alert 38.82 39.01 19.1 18:00:27
VOD.LSE alert 0.593 0.751 157.9 18:00:27
VOW3.XE alert 87.63 87.85 22.0 18:00:27
VZ.NYSE alert 40.6 40.8 2.1 18:00:27
ABNB.NAS alert 131.5 131.7 2.6 18:00:27
ABT.NYSE alert 113.8 114.0 2.3 18:00:27
ACN.NYSE alert 356.3 356.8 4.8 18:00:27
ADBE.NAS alert 452.7 453.3 6.1 18:00:27
AMZN.NAS alert 230.5 230.7 2.2 18:00:27
ASML.EAS alert 720.36 720.54 17.5 18:00:27
AVGO.NAS alert 233.6 233.9 3.2 18:00:27
AXP.NYSE alert 303.0 303.3 3.0 18:00:27
BAC.NYSE alert 45.3 45.5 2.1 18:00:27
BARC.LSE alert 2.590 2.748 158.0 18:00:27
BATS.LSE alert 29.40 29.57 16.8 18:00:27
BAYN.FWB alert 19.1 19.3 1.9 18:00:27
BKNG.NAS alert 5,125.5 5,136.0 104.6 18:00:27
BLK.NYSE alert 1,053.0 1,055.2 22.2 18:00:27
BMY.NYSE alert 58.2 58.4 2.1 18:00:27
CAT.NYSE alert 378.9 379.3 3.4 18:00:27
COP.NYSE alert 97.9 98.2 2.6 18:00:27
COST.NAS alert 980.0 980.7 7.5 18:00:27
CRM.NYSE alert 351.0 351.3 3.0 18:00:27
CSCO.NAS alert 58.4 58.7 2.1 18:00:27
CVS.NYSE alert 46.1 46.3 2.3 18:00:27
CVX.NYSE alert 147.0 147.3 2.4 18:00:27
DHR.NYSE alert 231.2 231.6 4.1 18:00:27
DIS.NYSE alert 115.5 115.7 2.3 18:00:27
ENEL.MIL alert 6.822 7.009 186.2 18:00:27
HEIA.EAS alert 69.55 69.71 15.8 18:00:27
HMC.NYSE alert 24.4 24.6 2.1 18:00:27
HSBA.LSE alert 7.598 7.757 158.5 18:00:27
IBM.NYSE alert 227.1 227.4 3.3 18:00:27
INTC.NAS alert 20.3 20.5 2.1 18:00:27
INTU.NAS alert 666.8 667.1 3.0 18:00:27
ISRG.NAS alert 545.6 545.9 3.4 18:00:27
JNJ.NYSE alert 146.2 146.4 2.4 18:00:27
JPM.NYSE alert 237.8 238.1 3.0 18:00:27
LIN.NYSE alert 429.9 430.3 3.2 18:00:27
LLY.NYSE alert 775.5 776.2 7.1 18:00:27
LMT.NYSE alert 487.7 488.6 9.3 18:00:27
LSEG.LSE alert 114.8 115.0 2.1 18:00:27
MCD.NYSE alert 298.5 298.9 3.3 18:00:27
MDLZ.NAS alert 60.8 61.0 2.1 18:00:27
META.NAS alert 622.5 622.8 3.0 18:00:27
MMM.NYSE alert 128.2 128.5 3.0 18:00:27
MRK.NYSE alert 100.2 100.5 2.4 18:00:27
MSFT.NAS alert 450.9 451.1 2.2 18:00:27
NEE.NYSE alert 72.0 72.2 2.1 18:00:27
NFLX.NAS alert 917.7 918.1 3.9 18:00:27
NKE.NYSE alert 78.6 78.8 2.1 18:00:27
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:00:27
NVDA.NAS alert 136.0 136.1 1.7 18:00:27
PFE.NYSE alert 26.2 26.4 2.1 18:00:27
PYPL.NAS alert 90.1 90.3 2.2 18:00:27
QCOM.NAS alert 160.1 160.4 2.5 18:00:27
RACE.MIL alert 416.2 416.5 3.0 18:00:27
RTX.NYSE alert 116.8 117.1 2.2 18:00:27
SAP.NYSE alert 252.3 252.6 2.8 18:00:27
SBUX.NAS alert 91.5 91.8 2.3 18:00:27
SHEL.LSE alert 24.1 24.3 1.6 18:00:27
STLA.MIL alert 12.66 12.85 19.0 18:00:27
TMO.NYSE alert 526.4 527.5 11.0 18:00:27
TMUS.NAS alert 222.4 222.6 2.7 18:00:27
TSLA.NAS alert 476.4 476.8 3.6 18:00:27
ULVR.LSE alert 46.14 46.31 16.8 18:00:27
UNH.NYSE alert 500.0 500.5 5.5 18:00:27
UNP.NYSE alert 228.8 229.1 3.0 18:00:27
UPS.NYSE alert 126.2 126.4 2.5 18:00:27
WFC.NYSE alert 70.8 71.0 2.2 18:00:27
WMT.NYSE alert 95.5 95.8 2.1 18:00:27
XOM.NYSE alert 108.2 108.5 2.2 18:00:27
ABBV.NYSE alert 175.5 175.9 3.6 18:00:27
AMD.Daily alert 125.4 125.6 1.7 18:00:27
BABA.NYSE alert 86.4 86.6 2.1 18:00:27
CMCSA.NAS alert 38.6 38.9 2.1 18:00:27
GOOGL.NAS alert 195.3 195.5 2.2 18:00:27
MMM.Daily alert 128.2 128.4 2.5 18:00:27
ORCL.NYSE alert 169.8 170.0 2.4 18:00:27
SHOP.NYSE alert 118.3 118.6 3.1 18:00:27
SONY.NYSE alert 21.5 21.7 2.1 18:00:27
TCEHY.OTC alert 51.94 52.15 21.0 18:00:27
AMZN.Daily alert 230.5 230.7 1.7 18:00:27
BABA.Daily alert 86.4 86.6 1.7 18:00:27
META.Daily alert 622.5 622.8 3.0 18:00:27
MSFT.Daily alert 450.9 451.1 1.7 18:00:27
NESTE.OMXH alert 11.6 11.8 2.0 18:00:27
NFLX.Daily alert 917.7 918.1 3.9 18:00:27
NOKIA.OMXH alert 4.189 4.377 187.2 18:00:27
NVDA.Daily alert 136.0 136.1 1.7 18:00:27
SHOP.Daily alert 118.4 118.6 2.6 18:00:27
TSLA.Daily alert 476.4 476.7 3.1 18:00:27
GOOGL.Daily alert 195.3 195.5 1.7 18:00:27
NAS100.Daily alert 22,102 22,105 2.8 18:00:27
SPX500 alert 6,093 6,094 1.7 18:00:27
SPX500.Daily alert 6,093 6,094 1.5 18:00:27
ADAUSD alert 1.021 1.024 3.3 18:00:27
APTUSD alert 12.780 12.890 109.4 18:00:27
ARBUSD alert 0.928 0.934 6.1 18:00:27
AXSUSD alert 6.9 7.2 3.2 18:00:27
BCHUSD alert 516.3 518.7 24.4 18:00:27
BNBUSD alert 712.7 714.0 12.6 18:00:27
BTCUSD alert 104,416 104,438 2.2 18:00:27
DOTUSD alert 8.15 8.21 6.1 18:00:27
ETCUSD alert 31.46 31.53 6.7 18:00:27
ETHUSD alert 3,866 3,868 1.7 18:00:27
EURMXN alert 21.097 21.103 5.4 18:00:27
EURZAR alert 18.9254 18.9324 70.0 18:00:27
FETUSD alert 1.576 1.589 12.9 18:00:27
FILUSD alert 6.00 6.14 14.0 18:00:27
FTMUSD alert 1.218 1.227 8.7 18:00:27
GBPMXN alert 25.565 25.575 10.2 18:00:27
GBPZAR alert 22.9344 22.9434 90.0 18:00:27
GRTUSD alert 0.247 0.250 2.7 18:00:27
ICPUSD alert 11.82 11.99 16.4 18:00:27
JPN225 alert 39,451 39,481 3.0 18:00:27
LRCUSD alert 0.227 0.240 12.9 18:00:27
LTCUSD alert 116.7 117.1 3.8 18:00:27
SOLUSD alert 217.7 218.0 2.9 18:00:27
SUIUSD alert 4.563 4.575 11.1 18:00:27
TRXUSD alert 0.2722 0.2725 2.7 18:00:27
UNIUSD alert 15.57 15.62 5.4 18:00:27
USDMXN alert 20.145 20.150 4.4 18:00:27
USDZAR alert 18.0702 18.0767 65.0 18:00:27
XNGUSD alert 3.14 3.18 3.7 18:00:27
XRPUSD alert 2.4687 2.4714 27.8 18:00:27
ZARJPY alert 8.51 8.54 2.3 18:00:27
ZECUSD alert 53.6 53.9 3.6 18:00:27
AAVEUSD alert 365.0 365.7 7.0 18:00:27
ALGOUSD alert 0.392 0.398 6.4 18:00:27
ATOMUSD alert 8.24 8.33 9.0 18:00:27
AVAXUSD alert 46.19 46.40 20.7 18:00:27
DASHUSD alert 41.9 42.2 2.4 18:00:27
DOGEUSD alert 0.3839 0.3844 5.3 18:00:27
IOTAUSD alert 0.350 0.353 2.9 18:00:27
LINKUSD alert 27.01 27.09 8.0 18:00:27
MANAUSD alert 0.545 0.561 15.5 18:00:27
NEARUSD alert 6.06 6.17 10.3 18:00:27
AAPL.NAS alert 253.3 253.5 2.1 18:00:27
AAPL.Daily alert 253.3 253.5 1.7 18:00:27
BCHUSD.Daily alert 516.4 518.6 22.4 18:00:27
BTCUSD.Daily alert 104,417.2 104,437.2 200.0 18:00:27
ETHUSD.Daily alert 3,866.5 3,868.0 14.5 18:00:27
JPN225.Daily alert 39,455 39,477 2.2 18:00:27
LTCUSD.Daily alert 116.8 117.1 3.5 18:00:27
SOLUSD.Daily alert 217.7 218.0 2.6 18:00:27
XRPUSD.Daily alert 2.4673 2.4696 23.2 18:00:27
LINKUSD.Daily alert 27.01 27.08 7.3 18:00:27
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).