Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 13:23:59 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 13:23:59 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 13:23:59 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 13:23:59 |
| AUDUSD |
|
0.6308 | 0.6309 | 1.4 | 13:23:59 |
| NZDUSD |
|
0.5743 | 0.5745 | 1.8 | 13:23:59 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 13:23:59 |
| EURGBP |
|
0.8347 | 0.8349 | 1.7 | 13:23:59 |
| EURJPY |
|
161.39 | 161.41 | 2.2 | 13:23:59 |
| EURCHF |
|
0.9551 | 0.9553 | 2.0 | 13:23:59 |
| EURAUD |
|
1.7125 | 1.7128 | 2.5 | 13:23:59 |
| EURNZD |
|
1.8808 | 1.8811 | 3.2 | 13:23:59 |
| EURCAD |
|
1.5465 | 1.5468 | 2.4 | 13:23:59 |
| GBPJPY |
|
193.32 | 193.34 | 2.0 | 13:23:59 |
| GBPCHF |
|
1.1442 | 1.1443 | 1.8 | 13:23:59 |
| GBPAUD |
|
2.0514 | 2.0517 | 2.6 | 13:23:59 |
| GBPNZD |
|
2.2530 | 2.2533 | 2.5 | 13:23:59 |
| GBPCAD |
|
1.8526 | 1.8528 | 2.1 | 13:23:59 |
| CHFJPY |
|
168.95 | 168.97 | 2.5 | 13:23:59 |
| AUDJPY |
|
94.23 | 94.25 | 2.1 | 13:23:59 |
| AUDCHF |
|
0.5577 | 0.5578 | 1.5 | 13:23:59 |
| AUDNZD |
|
1.0982 | 1.0984 | 2.2 | 13:23:59 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 13:23:59 |
| NZDJPY |
|
85.79 | 85.81 | 2.0 | 13:23:59 |
| NZDCHF |
|
0.5078 | 0.5079 | 1.6 | 13:23:59 |
| NZDCAD |
|
0.8221 | 0.8224 | 3.3 | 13:23:59 |
| CADJPY |
|
104.34 | 104.36 | 2.6 | 13:23:59 |
| CADCHF |
|
0.6175 | 0.6177 | 1.5 | 13:23:59 |
| XAGUSD |
|
34.00 | 34.03 | 2.9 | 13:23:59 |
| XAUUSD |
|
3,128.8 | 3,129.0 | 2.6 | 13:23:59 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 13:23:59 |
| XBRUSD.Daily |
|
74.0 | 74.0 | 0.8 | 13:23:59 |
| XTIUSD |
|
70.6 | 70.7 | 1.2 | 13:23:59 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.1 | 13:23:59 |
| AUS200 |
|
7,916 | 7,922 | 6.3 | 13:23:59 |
| UK100 |
|
8,566 | 8,569 | 3.0 | 13:23:59 |
| FRA40 |
|
7,830 | 7,836 | 5.6 | 13:23:59 |
| GER40 |
|
22,290 | 22,294 | 3.9 | 13:23:59 |
| GER40.Daily |
|
22,290 | 22,294 | 3.4 | 13:23:59 |
| ESP35 |
|
13,289 | 13,309 | 20.0 | 13:23:59 |
| EUSTX50 |
|
5,298 | 5,302 | 3.9 | 13:23:59 |
| US30 |
|
41,825 | 41,831 | 5.8 | 13:23:59 |
| US30.Daily |
|
41,825 | 41,831 | 5.6 | 13:23:59 |
| ADS.XE |
|
221.67 | 221.83 | 15.8 | 13:23:59 |
| AI.EPA |
|
177.0 | 177.2 | 2.1 | 13:23:59 |
| ALV.XE |
|
356.6 | 356.8 | 2.4 | 13:23:59 |
| BEI.XE |
|
119.26 | 119.54 | 28.6 | 13:23:59 |
| BMW.XE |
|
73.33 | 73.55 | 22.6 | 13:23:59 |
| ITX.BM |
|
46.24 | 46.43 | 19.6 | 13:23:59 |
| MBG.XE |
|
53.4 | 53.6 | 2.1 | 13:23:59 |
| MC.EPA |
|
575.7 | 575.8 | 1.6 | 13:23:59 |
| MRK.XE |
|
123.996 | 124.154 | 157.5 | 13:23:59 |
| NAS100 |
|
19,315 | 19,318 | 2.7 | 13:23:59 |
| OR.EPA |
|
354.1 | 354.3 | 2.0 | 13:23:59 |
| SAN.BM |
|
6.222 | 6.411 | 188.2 | 13:23:59 |
| SIE.XE |
|
213.16 | 213.39 | 23.6 | 13:23:59 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 13:23:59 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 13:23:59 |
| AZN.LSE |
|
110.8 | 111.0 | 2.0 | 13:23:59 |
| BBVA.BM |
|
12.612 | 12.803 | 190.2 | 13:23:59 |
| BNP.EPA |
|
76.84 | 77.03 | 19.6 | 13:23:59 |
| CABK.BM |
|
7.213 | 7.403 | 189.2 | 13:23:59 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 13:23:59 |
| DTG.FWB |
|
36.4 | 36.7 | 2.2 | 13:23:59 |
| ENI.MIL |
|
14.20 | 14.39 | 18.8 | 13:23:59 |
| ISP.MIL |
|
4.678 | 4.864 | 186.2 | 13:23:59 |
| RMS.EPA |
|
2,436.12 | 2,436.36 | 24.0 | 13:23:59 |
| TTE.EPA |
|
59.5 | 59.7 | 2.1 | 13:23:59 |
| UCG.MIL |
|
51.94 | 52.13 | 19.6 | 13:23:59 |
| VOD.LSE |
|
0.635 | 0.793 | 157.9 | 13:23:59 |
| VOW3.XE |
|
93.33 | 93.55 | 22.0 | 13:23:59 |
| ASML.EAS |
|
618.16 | 618.34 | 17.5 | 13:23:59 |
| BARC.LSE |
|
2.838 | 2.997 | 158.5 | 13:23:59 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 13:23:59 |
| BAYN.FWB |
|
21.4 | 21.6 | 2.0 | 13:23:59 |
| ENEL.MIL |
|
7.457 | 7.644 | 186.2 | 13:23:59 |
| HEIA.EAS |
|
74.80 | 74.96 | 15.8 | 13:23:59 |
| HSBA.LSE |
|
8.666 | 8.826 | 159.5 | 13:23:59 |
| LSEG.LSE |
|
116.4 | 116.7 | 2.6 | 13:23:59 |
| RACE.MIL |
|
401.3 | 401.6 | 3.0 | 13:23:59 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 13:23:59 |
| STLA.MIL |
|
10.19 | 10.38 | 18.8 | 13:23:59 |
| ULVR.LSE |
|
46.20 | 46.37 | 16.8 | 13:23:59 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 13:23:59 |
| NOKIA.OMXH |
|
4.848 | 5.035 | 186.7 | 13:23:59 |
| VOLVA.SOMX |
|
288.1 | 290.7 | 25.9 | 13:23:59 |
| NAS100.Daily |
|
19,315 | 19,317 | 2.6 | 13:23:59 |
| SPX500 |
|
5,608 | 5,610 | 1.7 | 13:23:59 |
| SPX500.Daily |
|
5,609 | 5,610 | 1.5 | 13:23:59 |
| ADAUSD |
|
0.682 | 0.685 | 3.5 | 13:23:59 |
| APTUSD |
|
5.271 | 5.372 | 100.4 | 13:23:59 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 13:23:59 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:23:59 |
| BCHUSD |
|
305.1 | 307.5 | 24.4 | 13:23:59 |
| BNBUSD |
|
601.8 | 603.4 | 16.0 | 13:23:59 |
| BTCUSD |
|
85,247 | 85,273 | 2.6 | 13:23:59 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 13:23:59 |
| ETCUSD |
|
16.59 | 16.65 | 6.3 | 13:23:59 |
| ETHUSD |
|
1,884 | 1,886 | 2.0 | 13:23:59 |
| EURMXN |
|
21.960 | 21.967 | 6.9 | 13:23:59 |
| EURZAR |
|
20.1157 | 20.1227 | 70.0 | 13:23:59 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 13:23:59 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 13:23:59 |
| GBPMXN |
|
26.305 | 26.315 | 10.8 | 13:23:59 |
| GBPZAR |
|
24.0958 | 24.1048 | 90.0 | 13:23:59 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 13:23:59 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 13:23:59 |
| JPN225 |
|
35,492 | 35,539 | 4.7 | 13:23:59 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 13:23:59 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 13:23:59 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 13:23:59 |
| SUIUSD |
|
2.480 | 2.492 | 11.1 | 13:23:59 |
| TRXUSD |
|
0.2387 | 0.2389 | 2.7 | 13:23:59 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 13:23:59 |
| USDMXN |
|
20.325 | 20.332 | 6.5 | 13:23:59 |
| USDZAR |
|
18.6177 | 18.6257 | 80.4 | 13:23:59 |
| XNGUSD |
|
4.03 | 4.07 | 3.6 | 13:23:59 |
| XRPUSD |
|
2.1277 | 2.1288 | 11.0 | 13:23:59 |
| ZARJPY |
|
8.01 | 8.04 | 2.4 | 13:23:59 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 13:23:59 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 13:23:59 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:23:59 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 13:23:59 |
| AVAXUSD |
|
19.38 | 19.59 | 20.6 | 13:23:59 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 13:23:59 |
| DOGEUSD |
|
0.1731 | 0.1735 | 4.3 | 13:23:59 |
| IOTAUSD |
|
0.171 | 0.174 | 2.9 | 13:23:59 |
| LINKUSD |
|
13.65 | 13.73 | 8.0 | 13:23:59 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 13:23:59 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 13:23:59 |
| BCHUSD.Daily |
|
305.2 | 307.4 | 22.4 | 13:23:59 |
| BTCUSD.Daily |
|
85,248.5 | 85,272.5 | 240.0 | 13:23:59 |
| ETHUSD.Daily |
|
1,884.4 | 1,886.2 | 18.5 | 13:23:59 |
| JPN225.Daily |
|
35,496 | 35,535 | 3.9 | 13:23:59 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 13:23:59 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 13:23:59 |
| XRPUSD.Daily |
|
2.1280 | 2.1286 | 5.9 | 13:23:59 |
| LINKUSD.Daily |
|
13.65 | 13.72 | 7.3 | 13:23:59 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).