Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 12:31:28 |
| GBPUSD |
|
1.2931 | 1.2932 | 1.3 | 12:31:28 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 12:31:28 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 12:31:28 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.4 | 12:31:28 |
| NZDUSD |
|
0.5743 | 0.5745 | 1.9 | 12:31:28 |
| USDCAD |
|
1.4306 | 1.4308 | 1.8 | 12:31:28 |
| EURGBP |
|
0.8351 | 0.8353 | 1.6 | 12:31:28 |
| EURJPY |
|
161.56 | 161.58 | 2.1 | 12:31:28 |
| EURCHF |
|
0.9552 | 0.9554 | 2.3 | 12:31:28 |
| EURAUD |
|
1.7117 | 1.7119 | 2.5 | 12:31:28 |
| EURNZD |
|
1.8802 | 1.8805 | 3.4 | 12:31:28 |
| EURCAD |
|
1.5450 | 1.5452 | 2.4 | 12:31:28 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 12:31:28 |
| GBPCHF |
|
1.1437 | 1.1439 | 2.0 | 12:31:28 |
| GBPAUD |
|
2.0495 | 2.0497 | 2.6 | 12:31:28 |
| GBPNZD |
|
2.2513 | 2.2516 | 2.8 | 12:31:28 |
| GBPCAD |
|
1.8499 | 1.8501 | 2.3 | 12:31:28 |
| CHFJPY |
|
169.12 | 169.14 | 2.4 | 12:31:28 |
| AUDJPY |
|
94.38 | 94.40 | 1.9 | 12:31:28 |
| AUDCHF |
|
0.5580 | 0.5582 | 1.5 | 12:31:28 |
| AUDNZD |
|
1.0984 | 1.0986 | 2.4 | 12:31:28 |
| AUDCAD |
|
0.9025 | 0.9028 | 2.7 | 12:31:28 |
| NZDJPY |
|
85.92 | 85.94 | 2.0 | 12:31:28 |
| NZDCHF |
|
0.5080 | 0.5081 | 1.6 | 12:31:28 |
| NZDCAD |
|
0.8215 | 0.8219 | 3.3 | 12:31:28 |
| CADJPY |
|
104.56 | 104.58 | 2.6 | 12:31:28 |
| CADCHF |
|
0.6182 | 0.6184 | 1.5 | 12:31:28 |
| XAGUSD |
|
34.01 | 34.04 | 2.9 | 12:31:28 |
| XAUUSD |
|
3,128.8 | 3,129.1 | 2.6 | 12:31:28 |
| XBRUSD |
|
74.2 | 74.2 | 0.9 | 12:31:28 |
| XBRUSD.Daily |
|
74.2 | 74.2 | 0.8 | 12:31:28 |
| XTIUSD |
|
70.8 | 70.9 | 1.2 | 12:31:28 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.1 | 12:31:28 |
| AUS200 |
|
7,928 | 7,934 | 6.3 | 12:31:28 |
| UK100 |
|
8,583 | 8,586 | 3.0 | 12:31:28 |
| FRA40 |
|
7,844 | 7,850 | 5.3 | 12:31:28 |
| GER40 |
|
22,353 | 22,357 | 3.9 | 12:31:28 |
| GER40.Daily |
|
22,353 | 22,357 | 3.4 | 12:31:28 |
| ESP35 |
|
13,312 | 13,334 | 21.5 | 12:31:28 |
| EUSTX50 |
|
5,309 | 5,313 | 3.9 | 12:31:28 |
| US30 |
|
41,890 | 41,896 | 5.8 | 12:31:28 |
| US30.Daily |
|
41,890 | 41,896 | 5.6 | 12:31:28 |
| ADS.XE |
|
220.22 | 220.38 | 15.8 | 12:31:28 |
| AI.EPA |
|
177.4 | 177.6 | 2.1 | 12:31:28 |
| ALV.XE |
|
356.2 | 356.4 | 2.4 | 12:31:28 |
| BEI.XE |
|
118.96 | 119.19 | 23.6 | 12:31:28 |
| BMW.XE |
|
73.31 | 73.53 | 22.6 | 12:31:28 |
| ITX.BM |
|
46.25 | 46.45 | 20.6 | 12:31:28 |
| MBG.XE |
|
53.7 | 53.9 | 2.1 | 12:31:28 |
| MC.EPA |
|
575.8 | 575.9 | 1.6 | 12:31:28 |
| MRK.XE |
|
124.371 | 124.529 | 157.5 | 12:31:28 |
| NAS100 |
|
19,353 | 19,356 | 2.8 | 12:31:28 |
| OR.EPA |
|
354.6 | 354.8 | 2.0 | 12:31:28 |
| SAN.BM |
|
6.202 | 6.389 | 186.2 | 12:31:28 |
| SIE.XE |
|
213.16 | 213.44 | 28.6 | 12:31:28 |
| VNA.XE |
|
24.88 | 25.07 | 19.6 | 12:31:28 |
| AIR.EPA |
|
163.6 | 163.8 | 2.1 | 12:31:28 |
| AZN.LSE |
|
110.8 | 111.0 | 2.0 | 12:31:28 |
| BBVA.BM |
|
12.602 | 12.798 | 195.2 | 12:31:28 |
| BNP.EPA |
|
76.91 | 77.10 | 19.6 | 12:31:28 |
| CABK.BM |
|
7.201 | 7.391 | 189.2 | 12:31:28 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 12:31:28 |
| DTG.FWB |
|
36.7 | 36.9 | 2.2 | 12:31:28 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 12:31:28 |
| ISP.MIL |
|
4.670 | 4.857 | 186.2 | 12:31:28 |
| RMS.EPA |
|
2,430.38 | 2,430.62 | 24.0 | 12:31:28 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 12:31:28 |
| UCG.MIL |
|
51.77 | 51.96 | 19.6 | 12:31:28 |
| VOD.LSE |
|
0.636 | 0.794 | 157.9 | 12:31:28 |
| VOW3.XE |
|
93.62 | 93.82 | 20.8 | 12:31:28 |
| ASML.EAS |
|
618.46 | 618.64 | 17.5 | 12:31:28 |
| BARC.LSE |
|
2.842 | 3.001 | 158.5 | 12:31:28 |
| BATS.LSE |
|
31.73 | 31.90 | 16.8 | 12:31:28 |
| BAYN.FWB |
|
21.4 | 21.6 | 2.0 | 12:31:28 |
| ENEL.MIL |
|
7.429 | 7.617 | 187.2 | 12:31:28 |
| HEIA.EAS |
|
74.64 | 74.80 | 15.8 | 12:31:28 |
| HSBA.LSE |
|
8.689 | 8.849 | 159.5 | 12:31:28 |
| LSEG.LSE |
|
116.4 | 116.7 | 2.6 | 12:31:28 |
| RACE.MIL |
|
398.8 | 399.1 | 3.0 | 12:31:28 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 12:31:28 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 12:31:28 |
| ULVR.LSE |
|
46.23 | 46.41 | 17.8 | 12:31:28 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 12:31:28 |
| NOKIA.OMXH |
|
4.844 | 5.031 | 186.2 | 12:31:28 |
| VOLVA.SOMX |
|
287.3 | 289.7 | 23.9 | 12:31:28 |
| NAS100.Daily |
|
19,353 | 19,356 | 2.6 | 12:31:28 |
| SPX500 |
|
5,617 | 5,618 | 1.7 | 12:31:28 |
| SPX500.Daily |
|
5,617 | 5,618 | 1.5 | 12:31:28 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 12:31:28 |
| APTUSD |
|
5.257 | 5.358 | 100.4 | 12:31:28 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 12:31:28 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:31:28 |
| BCHUSD |
|
305.2 | 307.6 | 24.4 | 12:31:28 |
| BNBUSD |
|
603.0 | 604.6 | 16.0 | 12:31:28 |
| BTCUSD |
|
85,077 | 85,101 | 2.4 | 12:31:28 |
| DOTUSD |
|
4.08 | 4.14 | 6.0 | 12:31:28 |
| ETCUSD |
|
16.55 | 16.62 | 6.3 | 12:31:28 |
| ETHUSD |
|
1,879 | 1,881 | 2.0 | 12:31:28 |
| EURMXN |
|
21.943 | 21.951 | 8.0 | 12:31:28 |
| EURZAR |
|
20.0933 | 20.1003 | 70.0 | 12:31:28 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 12:31:28 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 12:31:28 |
| GBPMXN |
|
26.271 | 26.285 | 14.0 | 12:31:28 |
| GBPZAR |
|
24.0570 | 24.0660 | 90.0 | 12:31:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 12:31:28 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 12:31:28 |
| JPN225 |
|
35,593 | 35,633 | 4.0 | 12:31:28 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 12:31:28 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 12:31:28 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 12:31:28 |
| SUIUSD |
|
2.428 | 2.439 | 11.1 | 12:31:28 |
| TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 12:31:28 |
| UNIUSD |
|
6.08 | 6.14 | 5.4 | 12:31:28 |
| USDMXN |
|
20.318 | 20.324 | 6.4 | 12:31:28 |
| USDZAR |
|
18.6040 | 18.6109 | 69.5 | 12:31:28 |
| XNGUSD |
|
4.02 | 4.05 | 3.7 | 12:31:28 |
| XRPUSD |
|
2.1194 | 2.1208 | 13.5 | 12:31:28 |
| ZARJPY |
|
8.03 | 8.05 | 2.3 | 12:31:28 |
| ZECUSD |
|
40.8 | 41.0 | 2.4 | 12:31:28 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 12:31:28 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 12:31:28 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 12:31:28 |
| AVAXUSD |
|
19.33 | 19.54 | 20.6 | 12:31:28 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 12:31:28 |
| DOGEUSD |
|
0.1716 | 0.1721 | 4.3 | 12:31:28 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 12:31:28 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 12:31:28 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 12:31:28 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 12:31:28 |
| BCHUSD.Daily |
|
305.3 | 307.5 | 22.4 | 12:31:28 |
| BTCUSD.Daily |
|
85,077.4 | 85,101.4 | 240.0 | 12:31:28 |
| ETHUSD.Daily |
|
1,879.3 | 1,881.1 | 18.5 | 12:31:28 |
| JPN225.Daily |
|
35,597 | 35,629 | 3.2 | 12:31:28 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 12:31:28 |
| SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 12:31:28 |
| XRPUSD.Daily |
|
2.1197 | 2.1205 | 8.4 | 12:31:28 |
| LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 12:31:28 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).