Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 14:06:32 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 14:06:32 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 14:06:32 |
| USDCHF |
|
0.8840 | 0.8841 | 1.4 | 14:06:32 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.4 | 14:06:32 |
| NZDUSD |
|
0.5739 | 0.5741 | 1.9 | 14:06:32 |
| USDCAD |
|
1.4329 | 1.4330 | 1.9 | 14:06:32 |
| EURGBP |
|
0.8343 | 0.8345 | 1.7 | 14:06:32 |
| EURJPY |
|
161.25 | 161.27 | 2.2 | 14:06:32 |
| EURCHF |
|
0.9543 | 0.9545 | 2.2 | 14:06:32 |
| EURAUD |
|
1.7130 | 1.7133 | 2.5 | 14:06:32 |
| EURNZD |
|
1.8807 | 1.8810 | 3.3 | 14:06:32 |
| EURCAD |
|
1.5468 | 1.5470 | 2.4 | 14:06:32 |
| GBPJPY |
|
193.26 | 193.28 | 2.0 | 14:06:32 |
| GBPCHF |
|
1.1437 | 1.1439 | 2.0 | 14:06:32 |
| GBPAUD |
|
2.0531 | 2.0534 | 2.6 | 14:06:32 |
| GBPNZD |
|
2.2541 | 2.2544 | 2.9 | 14:06:32 |
| GBPCAD |
|
1.8538 | 1.8540 | 2.2 | 14:06:32 |
| CHFJPY |
|
168.96 | 168.98 | 2.5 | 14:06:32 |
| AUDJPY |
|
94.12 | 94.14 | 2.1 | 14:06:32 |
| AUDCHF |
|
0.5570 | 0.5572 | 1.5 | 14:06:32 |
| AUDNZD |
|
1.0978 | 1.0980 | 2.2 | 14:06:32 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.6 | 14:06:32 |
| NZDJPY |
|
85.73 | 85.75 | 2.0 | 14:06:32 |
| NZDCHF |
|
0.5074 | 0.5075 | 1.6 | 14:06:32 |
| NZDCAD |
|
0.8223 | 0.8226 | 3.3 | 14:06:32 |
| CADJPY |
|
104.24 | 104.26 | 2.6 | 14:06:32 |
| CADCHF |
|
0.6169 | 0.6171 | 1.5 | 14:06:32 |
| XAGUSD |
|
33.88 | 33.91 | 2.9 | 14:06:32 |
| XAUUSD |
|
3,119.5 | 3,119.7 | 2.6 | 14:06:32 |
| XBRUSD |
|
73.8 | 73.8 | 0.8 | 14:06:32 |
| XBRUSD.Daily |
|
73.8 | 73.8 | 0.7 | 14:06:32 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 14:06:32 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 14:06:32 |
| AUS200 |
|
7,913 | 7,919 | 6.3 | 14:06:32 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 14:06:32 |
| FRA40 |
|
7,826 | 7,832 | 5.3 | 14:06:32 |
| GER40 |
|
22,258 | 22,262 | 3.9 | 14:06:32 |
| GER40.Daily |
|
22,258 | 22,262 | 3.4 | 14:06:32 |
| ESP35 |
|
13,277 | 13,298 | 21.0 | 14:06:32 |
| EUSTX50 |
|
5,293 | 5,297 | 3.9 | 14:06:32 |
| US30 |
|
41,795 | 41,801 | 5.8 | 14:06:32 |
| US30.Daily |
|
41,795 | 41,801 | 5.6 | 14:06:32 |
| ADS.XE |
|
221.22 | 221.38 | 15.8 | 14:06:32 |
| AI.EPA |
|
177.3 | 177.5 | 2.1 | 14:06:32 |
| ALV.XE |
|
355.6 | 355.7 | 1.6 | 14:06:32 |
| BEI.XE |
|
119.21 | 119.49 | 28.6 | 14:06:32 |
| BMW.XE |
|
73.21 | 73.43 | 22.6 | 14:06:32 |
| ITX.BM |
|
46.13 | 46.33 | 20.6 | 14:06:32 |
| MBG.XE |
|
53.3 | 53.6 | 2.1 | 14:06:32 |
| MC.EPA |
|
575.1 | 575.2 | 1.6 | 14:06:32 |
| MRK.XE |
|
123.771 | 123.929 | 157.5 | 14:06:32 |
| NAS100 |
|
19,293 | 19,296 | 2.8 | 14:06:32 |
| OR.EPA |
|
354.3 | 354.5 | 1.7 | 14:06:32 |
| SAN.BM |
|
6.205 | 6.392 | 186.2 | 14:06:32 |
| SIE.XE |
|
212.61 | 212.89 | 28.6 | 14:06:32 |
| VNA.XE |
|
24.95 | 25.14 | 19.6 | 14:06:32 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 14:06:32 |
| AZN.LSE |
|
111.0 | 111.2 | 1.8 | 14:06:32 |
| BBVA.BM |
|
12.562 | 12.753 | 190.2 | 14:06:32 |
| BNP.EPA |
|
76.68 | 76.87 | 19.6 | 14:06:32 |
| CABK.BM |
|
7.201 | 7.389 | 187.2 | 14:06:32 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 14:06:32 |
| DTG.FWB |
|
36.4 | 36.6 | 2.1 | 14:06:32 |
| ENI.MIL |
|
14.19 | 14.37 | 18.8 | 14:06:32 |
| ISP.MIL |
|
4.662 | 4.849 | 186.2 | 14:06:32 |
| RMS.EPA |
|
2,427.12 | 2,427.36 | 24.0 | 14:06:32 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 14:06:32 |
| UCG.MIL |
|
51.76 | 51.96 | 20.6 | 14:06:32 |
| VOD.LSE |
|
0.635 | 0.793 | 157.9 | 14:06:32 |
| VOW3.XE |
|
93.14 | 93.34 | 20.8 | 14:06:32 |
| ASML.EAS |
|
616.28 | 616.52 | 24.0 | 14:06:32 |
| BARC.LSE |
|
2.832 | 2.991 | 158.5 | 14:06:32 |
| BATS.LSE |
|
31.57 | 31.75 | 17.8 | 14:06:32 |
| BAYN.FWB |
|
21.4 | 21.6 | 2.0 | 14:06:32 |
| ENEL.MIL |
|
7.449 | 7.636 | 186.2 | 14:06:32 |
| HEIA.EAS |
|
74.62 | 74.78 | 15.8 | 14:06:32 |
| HSBA.LSE |
|
8.670 | 8.830 | 159.5 | 14:06:32 |
| LSEG.LSE |
|
116.4 | 116.6 | 2.6 | 14:06:32 |
| RACE.MIL |
|
399.2 | 399.5 | 3.0 | 14:06:32 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.7 | 14:06:32 |
| STLA.MIL |
|
10.13 | 10.32 | 19.0 | 14:06:32 |
| ULVR.LSE |
|
46.22 | 46.39 | 16.8 | 14:06:32 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 14:06:32 |
| NOKIA.OMXH |
|
4.847 | 5.034 | 186.2 | 14:06:32 |
| VOLVA.SOMX |
|
287.1 | 289.7 | 25.9 | 14:06:32 |
| NAS100.Daily |
|
19,293 | 19,296 | 2.5 | 14:06:32 |
| SPX500 |
|
5,603 | 5,605 | 1.7 | 14:06:32 |
| SPX500.Daily |
|
5,603 | 5,605 | 1.5 | 14:06:32 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 14:06:32 |
| APTUSD |
|
5.260 | 5.361 | 100.4 | 14:06:32 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 14:06:32 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:06:32 |
| BCHUSD |
|
304.2 | 306.6 | 24.4 | 14:06:32 |
| BNBUSD |
|
600.9 | 602.5 | 16.0 | 14:06:32 |
| BTCUSD |
|
84,889 | 84,915 | 2.6 | 14:06:32 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 14:06:32 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 14:06:32 |
| ETHUSD |
|
1,873 | 1,875 | 2.0 | 14:06:32 |
| EURMXN |
|
21.980 | 21.985 | 5.1 | 14:06:32 |
| EURZAR |
|
20.1511 | 20.1581 | 70.0 | 14:06:32 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 14:06:32 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 14:06:32 |
| GBPMXN |
|
26.341 | 26.351 | 10.4 | 14:06:32 |
| GBPZAR |
|
24.1510 | 24.1600 | 90.0 | 14:06:32 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:06:32 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 14:06:32 |
| JPN225 |
|
35,441 | 35,484 | 4.3 | 14:06:32 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 14:06:32 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 14:06:32 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 14:06:32 |
| SUIUSD |
|
2.460 | 2.471 | 11.1 | 14:06:32 |
| TRXUSD |
|
0.2384 | 0.2387 | 2.7 | 14:06:32 |
| UNIUSD |
|
6.05 | 6.11 | 5.4 | 14:06:32 |
| USDMXN |
|
20.358 | 20.365 | 6.5 | 14:06:32 |
| USDZAR |
|
18.6652 | 18.6731 | 78.4 | 14:06:32 |
| XNGUSD |
|
4.04 | 4.08 | 3.6 | 14:06:32 |
| XRPUSD |
|
2.1150 | 2.1162 | 12.0 | 14:06:32 |
| ZARJPY |
|
7.99 | 8.01 | 2.3 | 14:06:32 |
| ZECUSD |
|
40.0 | 40.2 | 2.4 | 14:06:32 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 14:06:32 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:06:32 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 14:06:32 |
| AVAXUSD |
|
19.23 | 19.42 | 19.0 | 14:06:32 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 14:06:32 |
| DOGEUSD |
|
0.1722 | 0.1727 | 4.3 | 14:06:32 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 14:06:32 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 14:06:32 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 14:06:32 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 14:06:32 |
| BCHUSD.Daily |
|
304.3 | 306.5 | 22.4 | 14:06:32 |
| BTCUSD.Daily |
|
84,890.1 | 84,914.1 | 240.0 | 14:06:32 |
| ETHUSD.Daily |
|
1,873.1 | 1,874.9 | 18.5 | 14:06:32 |
| JPN225.Daily |
|
35,445 | 35,480 | 3.5 | 14:06:32 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 14:06:32 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 14:06:32 |
| XRPUSD.Daily |
|
2.1153 | 2.1160 | 6.9 | 14:06:32 |
| LINKUSD.Daily |
|
13.50 | 13.57 | 7.3 | 14:06:32 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).