Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0803 | 0.7 | 13:04:57 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 13:04:57 |
| USDJPY |
|
149.36 | 149.38 | 2.0 | 13:04:57 |
| USDCHF |
|
0.8838 | 0.8840 | 1.5 | 13:04:57 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.4 | 13:04:57 |
| NZDUSD |
|
0.5743 | 0.5745 | 1.9 | 13:04:57 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 13:04:57 |
| EURGBP |
|
0.8345 | 0.8347 | 1.7 | 13:04:57 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 13:04:57 |
| EURCHF |
|
0.9548 | 0.9550 | 2.2 | 13:04:57 |
| EURAUD |
|
1.7125 | 1.7127 | 2.5 | 13:04:57 |
| EURNZD |
|
1.8807 | 1.8811 | 3.4 | 13:04:57 |
| EURCAD |
|
1.5461 | 1.5463 | 2.4 | 13:04:57 |
| GBPJPY |
|
193.35 | 193.37 | 2.0 | 13:04:57 |
| GBPCHF |
|
1.1441 | 1.1443 | 2.0 | 13:04:57 |
| GBPAUD |
|
2.0520 | 2.0522 | 2.6 | 13:04:57 |
| GBPNZD |
|
2.2536 | 2.2539 | 2.8 | 13:04:57 |
| GBPCAD |
|
1.8526 | 1.8529 | 2.2 | 13:04:57 |
| CHFJPY |
|
168.98 | 169.00 | 2.5 | 13:04:57 |
| AUDJPY |
|
94.22 | 94.24 | 2.0 | 13:04:57 |
| AUDCHF |
|
0.5575 | 0.5577 | 1.5 | 13:04:57 |
| AUDNZD |
|
1.0982 | 1.0984 | 2.3 | 13:04:57 |
| AUDCAD |
|
0.9027 | 0.9030 | 2.7 | 13:04:57 |
| NZDJPY |
|
85.79 | 85.81 | 2.0 | 13:04:57 |
| NZDCHF |
|
0.5076 | 0.5078 | 1.6 | 13:04:57 |
| NZDCAD |
|
0.8219 | 0.8223 | 3.3 | 13:04:57 |
| CADJPY |
|
104.35 | 104.38 | 2.6 | 13:04:57 |
| CADCHF |
|
0.6175 | 0.6177 | 1.5 | 13:04:57 |
| XAGUSD |
|
34.00 | 34.03 | 3.0 | 13:04:57 |
| XAUUSD |
|
3,129.9 | 3,130.1 | 2.6 | 13:04:57 |
| XBRUSD |
|
74.1 | 74.1 | 0.8 | 13:04:57 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.7 | 13:04:57 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 13:04:57 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 13:04:57 |
| AUS200 |
|
7,919 | 7,925 | 6.3 | 13:04:57 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 13:04:57 |
| FRA40 |
|
7,826 | 7,832 | 5.3 | 13:04:57 |
| GER40 |
|
22,281 | 22,287 | 6.3 | 13:04:57 |
| GER40.Daily |
|
22,281 | 22,287 | 5.8 | 13:04:57 |
| ESP35 |
|
13,275 | 13,296 | 21.0 | 13:04:57 |
| EUSTX50 |
|
5,296 | 5,300 | 4.4 | 13:04:57 |
| US30 |
|
41,824 | 41,830 | 5.8 | 13:04:57 |
| US30.Daily |
|
41,824 | 41,830 | 5.6 | 13:04:57 |
| ADS.XE |
|
221.72 | 221.88 | 15.8 | 13:04:57 |
| AI.EPA |
|
177.0 | 177.2 | 2.1 | 13:04:57 |
| ALV.XE |
|
356.9 | 357.1 | 2.4 | 13:04:57 |
| BEI.XE |
|
119.16 | 119.44 | 28.6 | 13:04:57 |
| BMW.XE |
|
73.31 | 73.53 | 22.6 | 13:04:57 |
| ITX.BM |
|
46.25 | 46.45 | 20.6 | 13:04:57 |
| MBG.XE |
|
53.6 | 53.8 | 2.2 | 13:04:57 |
| MC.EPA |
|
575.3 | 575.4 | 1.6 | 13:04:57 |
| MRK.XE |
|
124.221 | 124.379 | 157.5 | 13:04:57 |
| NAS100 |
|
19,315 | 19,319 | 3.1 | 13:04:57 |
| OR.EPA |
|
354.7 | 354.9 | 2.0 | 13:04:57 |
| SAN.BM |
|
6.230 | 6.418 | 187.2 | 13:04:57 |
| SIE.XE |
|
212.51 | 212.74 | 23.6 | 13:04:57 |
| VNA.XE |
|
24.85 | 25.04 | 19.6 | 13:04:57 |
| AIR.EPA |
|
162.4 | 162.6 | 2.1 | 13:04:57 |
| AZN.LSE |
|
111.0 | 111.2 | 1.8 | 13:04:57 |
| BBVA.BM |
|
12.632 | 12.823 | 190.2 | 13:04:57 |
| BNP.EPA |
|
76.74 | 76.93 | 19.6 | 13:04:57 |
| CABK.BM |
|
7.225 | 7.413 | 187.2 | 13:04:57 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 13:04:57 |
| DTG.FWB |
|
36.5 | 36.7 | 2.1 | 13:04:57 |
| ENI.MIL |
|
14.19 | 14.38 | 18.8 | 13:04:57 |
| ISP.MIL |
|
4.690 | 4.876 | 185.7 | 13:04:57 |
| RMS.EPA |
|
2,433.38 | 2,433.62 | 24.0 | 13:04:57 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 13:04:57 |
| UCG.MIL |
|
52.06 | 52.25 | 19.6 | 13:04:57 |
| VOD.LSE |
|
0.635 | 0.793 | 157.7 | 13:04:57 |
| VOW3.XE |
|
93.40 | 93.62 | 22.8 | 13:04:57 |
| ASML.EAS |
|
618.28 | 618.52 | 24.0 | 13:04:57 |
| BARC.LSE |
|
2.841 | 3.000 | 158.5 | 13:04:57 |
| BATS.LSE |
|
31.67 | 31.84 | 16.8 | 13:04:57 |
| BAYN.FWB |
|
21.4 | 21.6 | 2.0 | 13:04:57 |
| ENEL.MIL |
|
7.453 | 7.641 | 187.2 | 13:04:57 |
| HEIA.EAS |
|
74.81 | 74.97 | 15.8 | 13:04:57 |
| HSBA.LSE |
|
8.688 | 8.848 | 159.5 | 13:04:57 |
| LSEG.LSE |
|
116.5 | 116.7 | 2.1 | 13:04:57 |
| RACE.MIL |
|
400.9 | 401.2 | 3.0 | 13:04:57 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 13:04:57 |
| STLA.MIL |
|
10.18 | 10.37 | 18.8 | 13:04:57 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 13:04:57 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 13:04:57 |
| NOKIA.OMXH |
|
4.857 | 5.045 | 187.2 | 13:04:57 |
| VOLVA.SOMX |
|
288.5 | 290.9 | 23.9 | 13:04:57 |
| NAS100.Daily |
|
19,316 | 19,318 | 2.9 | 13:04:57 |
| SPX500 |
|
5,609 | 5,611 | 1.7 | 13:04:57 |
| SPX500.Daily |
|
5,610 | 5,611 | 1.5 | 13:04:57 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 13:04:57 |
| APTUSD |
|
5.254 | 5.355 | 100.4 | 13:04:57 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 13:04:57 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:04:57 |
| BCHUSD |
|
304.0 | 306.4 | 24.4 | 13:04:57 |
| BNBUSD |
|
601.6 | 603.2 | 16.0 | 13:04:57 |
| BTCUSD |
|
85,057 | 85,083 | 2.6 | 13:04:57 |
| DOTUSD |
|
4.07 | 4.13 | 6.1 | 13:04:57 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 13:04:57 |
| ETHUSD |
|
1,879 | 1,881 | 2.0 | 13:04:57 |
| EURMXN |
|
21.967 | 21.975 | 8.1 | 13:04:57 |
| EURZAR |
|
20.1085 | 20.1155 | 70.0 | 13:04:57 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 13:04:57 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 13:04:57 |
| GBPMXN |
|
26.320 | 26.333 | 12.6 | 13:04:57 |
| GBPZAR |
|
24.0952 | 24.1042 | 90.0 | 13:04:57 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 13:04:57 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 13:04:57 |
| JPN225 |
|
35,512 | 35,553 | 4.1 | 13:04:57 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 13:04:57 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 13:04:57 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 13:04:57 |
| SUIUSD |
|
2.445 | 2.457 | 11.1 | 13:04:57 |
| TRXUSD |
|
0.2381 | 0.2383 | 2.7 | 13:04:57 |
| UNIUSD |
|
6.07 | 6.13 | 5.4 | 13:04:57 |
| USDMXN |
|
20.335 | 20.341 | 6.4 | 13:04:57 |
| USDZAR |
|
18.6142 | 18.6207 | 65.0 | 13:04:57 |
| XNGUSD |
|
4.03 | 4.06 | 3.7 | 13:04:57 |
| XRPUSD |
|
2.1189 | 2.1201 | 12.2 | 13:04:57 |
| ZARJPY |
|
8.01 | 8.04 | 2.3 | 13:04:57 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 13:04:57 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 13:04:57 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 13:04:57 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 13:04:57 |
| AVAXUSD |
|
19.34 | 19.55 | 20.6 | 13:04:57 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 13:04:57 |
| DOGEUSD |
|
0.1715 | 0.1720 | 4.3 | 13:04:57 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 13:04:57 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 13:04:57 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 13:04:57 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 13:04:57 |
| BCHUSD.Daily |
|
304.1 | 306.3 | 22.4 | 13:04:57 |
| BTCUSD.Daily |
|
85,057.9 | 85,081.9 | 240.0 | 13:04:57 |
| ETHUSD.Daily |
|
1,878.7 | 1,880.6 | 18.5 | 13:04:57 |
| JPN225.Daily |
|
35,516 | 35,549 | 3.3 | 13:04:57 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 13:04:57 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 13:04:57 |
| XRPUSD.Daily |
|
2.1191 | 2.1198 | 7.1 | 13:04:57 |
| LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 13:04:57 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).